KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,065.01 2,065.01 2,065.01 2,065.01 0.0K
09:00 2,065.53 2,068.82 2,065.48 2,068.82 0.0K
09:05 2,068.82 2,068.85 2,063.93 2,063.93 0.0K
09:10 2,063.93 2,066.78 2,062.06 2,064.89 0.0K
09:15 2,064.45 2,065.95 2,055.71 2,058.76 0.0K
09:20 2,057.96 2,063.20 2,054.96 2,058.66 0.0K
09:25 2,058.66 2,058.66 2,055.58 2,055.59 0.0K
09:30 2,052.90 2,053.01 2,051.95 2,051.95 0.0K
09:35 2,051.95 2,054.74 2,050.73 2,051.09 0.0K
09:40 2,054.00 2,054.00 2,049.48 2,049.59 0.0K
09:45 2,050.55 2,053.94 2,049.74 2,050.66 0.0K
09:50 2,050.66 2,050.66 2,048.50 2,050.63 0.0K
09:55 2,050.63 2,054.08 2,050.63 2,054.08 0.0K
10:00 2,053.63 2,053.85 2,049.27 2,051.77 0.0K
10:05 2,051.66 2,051.74 2,048.82 2,050.01 0.0K
10:10 2,050.01 2,052.53 2,050.01 2,052.37 0.0K
10:15 2,052.37 2,052.99 2,050.91 2,051.84 0.0K
10:20 2,052.19 2,054.63 2,052.19 2,054.60 0.0K
10:25 2,054.60 2,054.65 2,053.76 2,053.76 0.0K
10:30 2,054.40 2,054.40 2,050.57 2,054.07 0.0K
10:35 2,054.07 2,055.57 2,052.27 2,055.35 0.0K
10:40 2,057.79 2,058.03 2,054.38 2,056.00 0.0K
10:45 2,055.99 2,056.00 2,052.56 2,054.14 0.0K
10:50 2,054.22 2,056.63 2,053.54 2,056.63 0.0K
10:55 2,056.63 2,057.31 2,054.37 2,056.16 0.0K
11:00 2,055.15 2,055.15 2,052.63 2,052.63 0.0K
11:05 2,053.30 2,054.00 2,050.63 2,054.00 0.0K
11:10 2,054.00 2,056.37 2,054.00 2,056.37 0.0K
11:15 2,056.37 2,057.15 2,055.11 2,055.11 0.0K
11:20 2,054.97 2,056.95 2,051.94 2,051.99 0.0K
11:25 2,051.99 2,054.37 2,051.71 2,052.85 0.0K
11:30 2,052.85 2,053.55 2,052.75 2,052.79 0.0K
11:35 2,052.11 2,052.79 2,050.45 2,051.42 0.0K
11:40 2,051.42 2,056.78 2,051.29 2,056.66 0.0K
11:45 2,057.32 2,057.32 2,055.93 2,056.63 0.0K
11:50 2,056.28 2,057.71 2,053.51 2,053.51 0.0K
11:55 2,053.51 2,053.51 2,050.60 2,050.68 0.0K
12:00 2,050.68 2,051.95 2,048.26 2,050.77 0.0K
12:05 2,050.74 2,056.93 2,050.74 2,056.93 0.0K
12:10 2,056.67 2,056.75 2,050.27 2,054.25 0.0K
12:15 2,054.09 2,054.25 2,052.73 2,052.73 0.0K
12:20 2,052.45 2,057.66 2,051.98 2,051.98 0.0K
12:25 2,051.98 2,057.30 2,050.81 2,055.77 0.0K
12:30 2,049.99 2,049.99 2,046.47 2,046.81 0.0K
12:35 2,046.81 2,047.84 2,046.60 2,046.60 0.0K
12:40 2,047.24 2,047.78 2,047.22 2,047.78 0.0K
12:45 2,049.18 2,050.58 2,049.17 2,049.28 0.0K
12:50 2,049.28 2,050.69 2,049.28 2,050.05 0.0K
12:55 2,050.05 2,052.45 2,048.64 2,050.74 0.0K
13:00 2,050.82 2,052.33 2,049.42 2,049.42 0.0K
13:05 2,048.78 2,049.42 2,044.17 2,045.63 0.0K
13:10 2,046.52 2,051.78 2,046.52 2,051.66 0.0K
13:15 2,051.04 2,051.68 2,047.98 2,047.98 0.0K
13:20 2,047.89 2,050.71 2,046.38 2,049.63 0.0K
13:25 2,049.63 2,050.38 2,049.40 2,049.50 0.0K
13:30 2,049.59 2,050.24 2,049.43 2,049.73 0.0K
13:35 2,049.71 2,049.71 2,048.43 2,049.53 0.0K
13:40 2,051.05 2,051.57 2,050.41 2,050.87 0.0K
13:45 2,049.76 2,050.25 2,049.11 2,050.22 0.0K
13:50 2,051.01 2,051.06 2,047.32 2,047.32 0.0K
13:55 2,047.32 2,047.83 2,045.13 2,047.83 0.0K
14:00 2,047.36 2,047.56 2,046.10 2,047.56 0.0K
14:05 2,047.56 2,047.84 2,046.90 2,047.84 0.0K
14:10 2,048.49 2,051.90 2,047.83 2,051.82 0.0K
14:15 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
14:20 2,051.82 2,052.37 2,050.84 2,050.84 0.0K
14:25 2,051.01 2,051.01 2,047.65 2,048.18 0.0K
17:35 2,046.18 2,046.18 2,046.18 2,046.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음