KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,074.39 2,075.58 2,073.09 2,073.09 0.0K
09:00 2,072.35 2,078.82 2,072.35 2,076.76 0.0K
09:05 2,076.76 2,076.76 2,072.69 2,075.45 0.0K
09:10 2,073.89 2,078.81 2,073.89 2,075.85 0.0K
09:15 2,073.45 2,073.89 2,069.33 2,071.79 0.0K
09:20 2,071.79 2,073.24 2,068.45 2,072.53 0.0K
09:25 2,072.81 2,075.73 2,071.23 2,073.20 0.0K
09:30 2,073.21 2,073.21 2,068.99 2,072.32 0.0K
09:35 2,072.70 2,074.43 2,067.90 2,072.53 0.0K
09:40 2,073.26 2,073.98 2,069.98 2,073.98 0.0K
09:45 2,073.24 2,076.22 2,073.24 2,074.45 0.0K
09:50 2,073.69 2,076.61 2,073.69 2,075.43 0.0K
09:55 2,076.52 2,076.52 2,069.14 2,072.41 0.0K
10:00 2,072.41 2,074.34 2,071.24 2,074.31 0.0K
10:05 2,074.31 2,074.31 2,072.98 2,073.09 0.0K
10:10 2,073.08 2,075.15 2,072.07 2,073.62 0.0K
10:15 2,073.62 2,075.05 2,070.95 2,073.49 0.0K
10:20 2,073.34 2,073.83 2,073.18 2,073.33 0.0K
10:25 2,073.02 2,075.10 2,071.71 2,074.31 0.0K
10:30 2,074.72 2,075.82 2,072.16 2,072.32 0.0K
10:35 2,072.44 2,072.44 2,070.05 2,070.20 0.0K
10:40 2,069.02 2,073.70 2,068.51 2,073.70 0.0K
10:45 2,073.70 2,074.09 2,072.02 2,073.39 0.0K
10:50 2,075.25 2,075.25 2,073.62 2,073.62 0.0K
10:55 2,074.49 2,075.14 2,068.72 2,073.01 0.0K
11:00 2,073.01 2,074.71 2,071.99 2,074.52 0.0K
11:05 2,074.52 2,075.17 2,072.52 2,072.52 0.0K
11:10 2,072.52 2,072.52 2,068.56 2,072.09 0.0K
11:15 2,070.36 2,073.46 2,069.93 2,069.93 0.0K
11:20 2,069.85 2,070.92 2,069.85 2,070.91 0.0K
11:25 2,070.91 2,073.74 2,069.20 2,073.74 0.0K
11:30 2,072.92 2,074.45 2,072.73 2,074.14 0.0K
11:35 2,074.09 2,074.65 2,074.00 2,074.00 0.0K
11:40 2,074.00 2,074.00 2,072.00 2,072.02 0.0K
11:45 2,073.92 2,073.92 2,068.45 2,069.19 0.0K
11:50 2,069.19 2,069.64 2,067.84 2,069.64 0.0K
11:55 2,069.64 2,071.67 2,069.42 2,071.67 0.0K
12:00 2,071.66 2,071.66 2,068.74 2,070.30 0.0K
12:05 2,070.30 2,070.36 2,067.88 2,068.24 0.0K
12:10 2,068.18 2,071.71 2,068.18 2,071.71 0.0K
12:15 2,071.71 2,073.64 2,069.77 2,069.99 0.0K
12:20 2,066.43 2,066.79 2,066.23 2,066.79 0.0K
12:25 2,066.79 2,068.66 2,066.79 2,068.31 0.0K
12:30 2,068.63 2,068.78 2,068.34 2,068.76 0.0K
12:35 2,068.76 2,068.78 2,066.91 2,066.94 0.0K
12:40 2,066.94 2,072.04 2,066.81 2,072.04 0.0K
12:45 2,071.93 2,072.04 2,071.60 2,072.04 0.0K
12:50 2,072.04 2,072.04 2,067.69 2,067.69 0.0K
12:55 2,067.69 2,068.70 2,067.60 2,067.60 0.0K
13:00 2,067.58 2,072.26 2,065.72 2,070.76 0.0K
13:05 2,070.76 2,072.24 2,069.78 2,069.78 0.0K
13:10 2,069.78 2,070.83 2,068.21 2,070.83 0.0K
13:15 2,070.81 2,073.68 2,069.88 2,073.68 0.0K
13:20 2,073.47 2,073.80 2,072.07 2,073.64 0.0K
13:25 2,073.23 2,073.33 2,066.92 2,067.11 0.0K
13:30 2,067.56 2,074.11 2,067.56 2,073.26 0.0K
13:35 2,073.25 2,073.25 2,069.31 2,070.37 0.0K
13:40 2,070.37 2,071.47 2,070.03 2,071.47 0.0K
13:45 2,071.47 2,074.67 2,071.47 2,074.11 0.0K
13:50 2,074.11 2,075.64 2,074.00 2,074.31 0.0K
13:55 2,073.24 2,076.19 2,072.79 2,073.46 0.0K
14:00 2,073.09 2,073.09 2,071.68 2,071.68 0.0K
14:05 2,071.68 2,072.05 2,071.49 2,071.72 0.0K
14:10 2,073.55 2,077.03 2,072.95 2,074.23 0.0K
14:25 2,074.82 2,074.82 2,073.46 2,073.46 0.0K
17:35 2,078.19 2,078.19 2,078.19 2,078.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음