KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,103.94 2,104.89 2,102.82 2,104.89 0.0K
09:00 2,105.43 2,105.59 2,099.18 2,102.79 0.0K
09:05 2,102.57 2,104.27 2,100.61 2,104.27 0.0K
09:10 2,104.27 2,108.58 2,104.07 2,104.08 0.0K
09:15 2,105.17 2,106.49 2,103.37 2,104.96 0.0K
09:20 2,104.96 2,109.69 2,104.96 2,107.92 0.0K
09:25 2,107.64 2,107.64 2,103.25 2,103.49 0.0K
09:30 2,103.88 2,108.25 2,102.81 2,104.34 0.0K
09:35 2,104.34 2,107.18 2,103.36 2,107.18 0.0K
09:40 2,107.09 2,110.51 2,107.04 2,108.51 0.0K
09:45 2,108.51 2,108.86 2,106.63 2,106.73 0.0K
09:50 2,106.84 2,107.61 2,104.84 2,107.02 0.0K
09:55 2,107.02 2,107.02 2,103.84 2,105.02 0.0K
10:00 2,105.49 2,111.05 2,104.50 2,110.85 0.0K
10:05 2,110.66 2,112.25 2,107.71 2,107.71 0.0K
10:10 2,110.27 2,110.47 2,108.06 2,109.82 0.0K
10:15 2,109.80 2,109.82 2,105.52 2,109.10 0.0K
10:20 2,111.96 2,111.96 2,107.09 2,107.51 0.0K
10:25 2,107.51 2,111.14 2,107.33 2,110.04 0.0K
10:30 2,109.99 2,112.81 2,108.12 2,112.25 0.0K
10:35 2,112.25 2,112.35 2,110.80 2,112.02 0.0K
10:40 2,112.11 2,112.11 2,104.60 2,106.87 0.0K
10:45 2,106.33 2,108.97 2,106.18 2,107.58 0.0K
10:50 2,108.25 2,110.91 2,107.62 2,110.91 0.0K
10:55 2,110.91 2,111.47 2,106.68 2,106.68 0.0K
11:00 2,106.50 2,108.79 2,103.72 2,106.03 0.0K
11:05 2,106.03 2,108.65 2,105.50 2,107.11 0.0K
11:10 2,106.26 2,109.02 2,106.26 2,108.81 0.0K
11:15 2,108.81 2,108.81 2,103.28 2,107.44 0.0K
11:20 2,107.81 2,108.30 2,106.72 2,107.44 0.0K
11:25 2,107.44 2,109.47 2,104.67 2,106.09 0.0K
11:30 2,106.54 2,106.54 2,102.15 2,102.15 0.0K
11:35 2,102.15 2,106.93 2,102.15 2,106.13 0.0K
11:40 2,106.05 2,106.95 2,104.87 2,105.15 0.0K
11:45 2,105.15 2,105.15 2,101.52 2,103.43 0.0K
11:50 2,103.99 2,105.77 2,103.62 2,104.08 0.0K
11:55 2,104.08 2,108.84 2,104.08 2,108.74 0.0K
12:00 2,108.88 2,109.38 2,108.34 2,108.54 0.0K
12:05 2,108.54 2,108.54 2,107.60 2,107.62 0.0K
12:10 2,107.97 2,109.46 2,106.98 2,109.36 0.0K
12:15 2,109.36 2,109.99 2,109.21 2,109.98 0.0K
12:20 2,110.16 2,110.59 2,109.70 2,109.84 0.0K
12:25 2,109.93 2,110.03 2,107.69 2,107.71 0.0K
12:30 2,106.59 2,106.59 2,103.98 2,104.81 0.0K
12:35 2,104.04 2,104.06 2,102.70 2,103.82 0.0K
12:40 2,103.64 2,105.01 2,102.69 2,104.98 0.0K
12:45 2,104.98 2,104.98 2,103.54 2,103.67 0.0K
12:50 2,104.66 2,105.17 2,103.74 2,104.72 0.0K
12:55 2,103.17 2,103.89 2,102.32 2,102.52 0.0K
13:00 2,101.97 2,105.05 2,101.79 2,105.05 0.0K
13:05 2,102.15 2,104.04 2,102.03 2,102.95 0.0K
13:10 2,102.57 2,106.34 2,101.80 2,106.31 0.0K
13:15 2,105.68 2,106.34 2,102.74 2,102.74 0.0K
13:20 2,102.56 2,102.56 2,098.77 2,098.77 0.0K
13:25 2,099.35 2,102.72 2,098.00 2,102.72 0.0K
13:30 2,102.36 2,104.75 2,102.36 2,103.27 0.0K
13:35 2,103.28 2,105.17 2,103.28 2,105.11 0.0K
13:40 2,105.22 2,105.33 2,104.34 2,104.73 0.0K
13:45 2,104.73 2,107.67 2,104.62 2,106.17 0.0K
13:50 2,106.73 2,109.95 2,106.62 2,109.95 0.0K
13:55 2,109.44 2,111.69 2,109.09 2,109.09 0.0K
14:00 2,108.52 2,109.65 2,105.82 2,105.85 0.0K
14:05 2,105.91 2,107.22 2,105.76 2,106.93 0.0K
14:10 2,106.46 2,108.80 2,106.37 2,107.97 0.0K
14:15 2,108.33 2,108.53 2,108.33 2,108.53 0.0K
14:20 2,109.09 2,109.27 2,108.91 2,108.91 0.0K
14:25 2,107.28 2,108.86 2,107.24 2,108.68 0.0K
14:30 2,109.04 2,109.04 2,109.04 2,109.04 0.0K
17:35 2,105.76 2,105.76 2,105.76 2,105.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음