KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,128.82 2,129.16 2,128.75 2,128.85 0.0K
09:00 2,127.83 2,131.69 2,126.57 2,128.81 0.0K
09:05 2,131.63 2,134.21 2,125.72 2,125.72 0.0K
09:10 2,125.73 2,131.42 2,125.72 2,129.55 0.0K
09:15 2,129.59 2,131.56 2,129.47 2,131.54 0.0K
09:20 2,131.34 2,131.35 2,126.82 2,126.82 0.0K
09:25 2,126.82 2,129.91 2,124.96 2,128.21 0.0K
09:30 2,128.21 2,128.21 2,123.74 2,126.62 0.0K
09:35 2,126.29 2,127.47 2,125.51 2,126.38 0.0K
09:40 2,125.88 2,127.98 2,125.43 2,125.48 0.0K
09:45 2,125.48 2,127.10 2,123.97 2,126.92 0.0K
09:50 2,127.94 2,130.12 2,124.00 2,124.00 0.0K
09:55 2,124.00 2,127.85 2,124.00 2,124.31 0.0K
10:00 2,124.80 2,127.57 2,122.05 2,127.49 0.0K
10:05 2,127.49 2,128.08 2,122.18 2,122.18 0.0K
10:10 2,120.15 2,125.70 2,120.15 2,124.86 0.0K
10:15 2,125.61 2,125.61 2,124.79 2,124.79 0.0K
10:20 2,122.58 2,124.81 2,122.56 2,123.69 0.0K
10:25 2,123.69 2,129.78 2,123.69 2,129.77 0.0K
10:30 2,129.77 2,129.77 2,124.18 2,125.10 0.0K
10:35 2,124.18 2,124.39 2,120.57 2,124.01 0.0K
10:40 2,123.54 2,128.66 2,119.27 2,120.32 0.0K
10:45 2,120.32 2,122.80 2,119.39 2,122.80 0.0K
10:50 2,121.97 2,126.68 2,118.05 2,120.99 0.0K
10:55 2,120.99 2,122.72 2,119.88 2,119.88 0.0K
11:00 2,120.74 2,125.92 2,120.56 2,125.63 0.0K
11:05 2,123.42 2,123.42 2,118.30 2,120.87 0.0K
11:10 2,120.96 2,128.47 2,120.96 2,128.47 0.0K
11:15 2,128.81 2,128.81 2,125.23 2,127.03 0.0K
11:20 2,127.88 2,127.97 2,126.71 2,127.36 0.0K
11:25 2,127.36 2,127.74 2,126.52 2,127.74 0.0K
11:30 2,127.90 2,129.46 2,124.93 2,127.64 0.0K
11:35 2,127.66 2,130.23 2,127.66 2,130.23 0.0K
11:40 2,130.27 2,130.63 2,123.18 2,123.95 0.0K
11:45 2,123.88 2,125.22 2,120.56 2,125.22 0.0K
11:50 2,123.98 2,130.44 2,123.29 2,130.07 0.0K
11:55 2,130.07 2,130.62 2,127.36 2,128.24 0.0K
12:00 2,128.91 2,128.91 2,122.15 2,122.86 0.0K
12:05 2,122.84 2,131.12 2,122.84 2,131.08 0.0K
12:10 2,129.42 2,129.57 2,127.18 2,127.18 0.0K
12:15 2,127.18 2,130.80 2,125.03 2,126.00 0.0K
12:20 2,125.82 2,128.73 2,125.82 2,126.52 0.0K
12:25 2,126.37 2,131.50 2,124.74 2,131.32 0.0K
12:30 2,132.40 2,132.42 2,127.38 2,128.14 0.0K
12:35 2,128.14 2,128.14 2,124.01 2,126.22 0.0K
12:40 2,127.04 2,129.07 2,120.02 2,120.02 0.0K
12:45 2,121.90 2,122.26 2,118.95 2,122.26 0.0K
12:50 2,123.74 2,126.04 2,122.08 2,126.04 0.0K
12:55 2,126.79 2,131.66 2,126.68 2,131.66 0.0K
13:00 2,132.12 2,133.69 2,131.49 2,133.69 0.0K
13:05 2,133.54 2,133.54 2,123.35 2,123.35 0.0K
13:10 2,124.17 2,125.25 2,124.02 2,124.49 0.0K
13:15 2,124.45 2,124.45 2,122.69 2,122.69 0.0K
13:20 2,122.83 2,124.76 2,122.65 2,124.76 0.0K
13:25 2,124.76 2,125.78 2,122.76 2,125.48 0.0K
13:30 2,125.19 2,125.19 2,124.34 2,124.48 0.0K
13:35 2,124.48 2,132.63 2,124.48 2,132.63 0.0K
13:40 2,132.81 2,134.28 2,126.22 2,127.58 0.0K
13:45 2,127.58 2,127.58 2,126.20 2,127.25 0.0K
13:50 2,126.44 2,132.93 2,126.15 2,132.93 0.0K
13:55 2,132.93 2,133.67 2,132.93 2,133.63 0.0K
14:00 2,134.09 2,134.09 2,124.49 2,124.49 0.0K
14:05 2,124.49 2,124.49 2,124.47 2,124.49 0.0K
14:10 2,123.85 2,124.22 2,121.69 2,121.69 0.0K
14:15 2,121.31 2,121.31 2,121.31 2,121.31 0.0K
14:20 2,121.74 2,121.74 2,120.52 2,120.80 0.0K
14:25 2,120.82 2,120.82 2,119.52 2,119.52 0.0K
14:30 2,119.63 2,119.63 2,119.63 2,119.63 0.0K
17:35 2,117.72 2,117.72 2,117.72 2,117.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음