KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,078.54 2,092.98 2,078.54 2,092.98 0.0K
09:00 2,092.35 2,098.62 2,089.87 2,098.51 0.0K
09:05 2,098.48 2,107.15 2,094.00 2,104.90 0.0K
09:10 2,104.16 2,107.70 2,096.89 2,105.72 0.0K
09:15 2,102.90 2,109.85 2,102.90 2,107.84 0.0K
09:20 2,107.82 2,107.82 2,100.99 2,104.15 0.0K
09:25 2,101.82 2,106.75 2,098.59 2,106.73 0.0K
09:30 2,106.93 2,108.31 2,103.69 2,106.96 0.0K
09:35 2,107.07 2,107.97 2,099.68 2,102.76 0.0K
09:40 2,102.81 2,106.95 2,100.44 2,102.20 0.0K
09:45 2,102.18 2,102.25 2,096.53 2,096.53 0.0K
09:50 2,098.09 2,098.42 2,096.68 2,098.26 0.0K
09:55 2,098.12 2,099.92 2,098.12 2,099.56 0.0K
10:00 2,097.92 2,102.50 2,096.23 2,102.50 0.0K
10:05 2,102.50 2,102.50 2,098.16 2,098.51 0.0K
10:10 2,098.51 2,098.51 2,094.75 2,094.81 0.0K
10:15 2,097.45 2,101.21 2,097.06 2,101.21 0.0K
10:20 2,098.58 2,101.60 2,097.27 2,097.60 0.0K
10:25 2,097.60 2,101.70 2,097.60 2,101.70 0.0K
10:30 2,101.33 2,105.46 2,100.24 2,101.86 0.0K
10:35 2,101.84 2,101.84 2,094.35 2,096.56 0.0K
10:40 2,096.65 2,102.18 2,094.50 2,102.18 0.0K
10:45 2,102.18 2,102.18 2,070.07 2,098.67 0.0K
10:50 2,098.67 2,098.67 2,096.13 2,096.13 0.0K
10:55 2,096.13 2,100.06 2,096.13 2,099.05 0.0K
11:00 2,098.96 2,098.96 2,096.93 2,097.59 0.0K
11:05 2,097.34 2,097.34 2,089.58 2,093.20 0.0K
11:10 2,093.20 2,095.98 2,092.04 2,095.09 0.0K
11:15 2,095.09 2,096.32 2,087.55 2,089.37 0.0K
11:20 2,089.68 2,095.06 2,089.23 2,090.84 0.0K
11:25 2,090.90 2,091.76 2,090.73 2,090.73 0.0K
11:30 2,090.73 2,090.73 2,088.78 2,090.17 0.0K
11:35 2,091.02 2,093.05 2,087.71 2,092.34 0.0K
11:40 2,092.45 2,092.46 2,090.80 2,092.04 0.0K
11:45 2,092.04 2,098.66 2,090.83 2,098.66 0.0K
11:50 2,099.96 2,099.96 2,095.52 2,098.91 0.0K
11:55 2,098.72 2,099.70 2,096.65 2,099.70 0.0K
12:00 2,099.88 2,100.17 2,097.80 2,097.80 0.0K
12:05 2,097.80 2,097.98 2,097.59 2,097.75 0.0K
12:10 2,097.66 2,098.47 2,093.46 2,093.60 0.0K
12:15 2,093.60 2,097.86 2,093.39 2,097.86 0.0K
12:20 2,098.08 2,100.95 2,095.55 2,095.55 0.0K
12:25 2,095.55 2,097.59 2,093.91 2,095.24 0.0K
12:30 2,095.85 2,098.02 2,093.75 2,098.02 0.0K
12:35 2,096.15 2,098.20 2,093.17 2,093.58 0.0K
12:40 2,093.94 2,101.96 2,093.94 2,098.10 0.0K
12:45 2,097.40 2,099.77 2,096.08 2,097.81 0.0K
12:50 2,097.72 2,097.81 2,092.57 2,097.75 0.0K
12:55 2,097.75 2,101.07 2,095.49 2,100.87 0.0K
13:00 2,097.26 2,098.88 2,096.08 2,098.48 0.0K
13:05 2,098.48 2,102.41 2,094.12 2,094.12 0.0K
13:10 2,093.73 2,097.72 2,092.90 2,092.96 0.0K
13:15 2,092.13 2,096.54 2,091.30 2,096.54 0.0K
13:20 2,096.36 2,099.02 2,094.98 2,096.48 0.0K
13:25 2,096.48 2,096.51 2,094.71 2,095.56 0.0K
13:30 2,095.17 2,097.24 2,094.84 2,095.41 0.0K
13:35 2,096.00 2,097.53 2,094.63 2,097.42 0.0K
13:40 2,097.24 2,097.33 2,095.40 2,097.30 0.0K
13:45 2,097.31 2,097.87 2,094.62 2,097.43 0.0K
13:50 2,097.43 2,097.44 2,094.17 2,097.12 0.0K
13:55 2,097.12 2,097.58 2,094.44 2,094.44 0.0K
14:00 2,094.27 2,097.25 2,094.06 2,097.25 0.0K
14:05 2,097.25 2,097.76 2,096.14 2,097.14 0.0K
14:10 2,096.51 2,096.51 2,096.45 2,096.45 0.0K
14:15 2,095.51 2,095.51 2,095.25 2,095.25 0.0K
14:20 2,095.25 2,095.25 2,094.40 2,094.40 0.0K
14:25 2,094.40 2,094.89 2,094.40 2,094.89 0.0K
17:35 2,095.02 2,095.02 2,095.02 2,095.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음