KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,098.15 2,099.20 2,097.29 2,098.75 0.0K
09:00 2,098.28 2,104.60 2,093.79 2,103.61 0.0K
09:05 2,103.54 2,105.46 2,098.84 2,101.92 0.0K
09:10 2,101.93 2,104.23 2,100.73 2,102.47 0.0K
09:15 2,102.47 2,102.57 2,101.27 2,101.27 0.0K
09:20 2,101.27 2,105.44 2,101.14 2,105.44 0.0K
09:25 2,107.57 2,107.57 2,104.34 2,104.40 0.0K
09:30 2,104.11 2,105.46 2,100.09 2,100.09 0.0K
09:35 2,100.87 2,104.00 2,099.64 2,102.00 0.0K
09:40 2,100.66 2,104.42 2,098.65 2,098.65 0.0K
09:45 2,097.90 2,099.82 2,097.33 2,099.82 0.0K
09:50 2,099.37 2,101.29 2,096.39 2,096.39 0.0K
09:55 2,099.25 2,099.98 2,091.79 2,091.79 0.0K
10:00 2,092.72 2,100.07 2,091.57 2,100.07 0.0K
10:05 2,100.07 2,100.64 2,098.29 2,100.62 0.0K
10:10 2,100.89 2,100.91 2,096.77 2,098.15 0.0K
10:15 2,098.14 2,098.14 2,093.65 2,093.65 0.0K
10:20 2,096.45 2,097.86 2,092.67 2,097.83 0.0K
10:25 2,095.62 2,098.25 2,093.07 2,093.84 0.0K
10:30 2,093.07 2,095.03 2,093.07 2,093.87 0.0K
10:35 2,093.87 2,096.62 2,093.13 2,096.54 0.0K
10:40 2,096.54 2,096.57 2,091.99 2,094.93 0.0K
10:45 2,094.93 2,097.90 2,088.69 2,093.72 0.0K
10:50 2,093.81 2,095.63 2,091.17 2,092.12 0.0K
10:55 2,091.17 2,096.48 2,091.17 2,096.46 0.0K
11:00 2,096.46 2,096.75 2,092.39 2,096.68 0.0K
11:05 2,094.71 2,096.26 2,092.92 2,094.72 0.0K
11:10 2,094.51 2,097.64 2,094.51 2,097.64 0.0K
11:15 2,097.62 2,098.77 2,094.72 2,094.72 0.0K
11:20 2,095.21 2,097.61 2,094.84 2,097.40 0.0K
11:25 2,096.85 2,102.18 2,096.85 2,099.44 0.0K
11:30 2,099.44 2,101.73 2,094.70 2,099.48 0.0K
11:35 2,099.48 2,099.48 2,092.88 2,096.42 0.0K
11:40 2,096.42 2,098.64 2,094.69 2,096.20 0.0K
11:45 2,096.22 2,097.96 2,095.54 2,097.88 0.0K
11:50 2,097.04 2,097.04 2,094.71 2,096.23 0.0K
11:55 2,096.23 2,096.23 2,092.44 2,092.44 0.0K
12:00 2,092.52 2,094.29 2,092.52 2,093.30 0.0K
12:05 2,093.30 2,093.95 2,090.75 2,090.75 0.0K
12:10 2,090.63 2,093.37 2,088.90 2,092.49 0.0K
12:15 2,093.38 2,099.34 2,093.31 2,098.96 0.0K
12:20 2,098.74 2,098.74 2,096.34 2,096.84 0.0K
12:25 2,096.84 2,097.28 2,095.54 2,097.28 0.0K
12:30 2,097.19 2,099.62 2,096.04 2,099.60 0.0K
12:35 2,099.62 2,100.32 2,096.72 2,096.74 0.0K
12:40 2,096.76 2,100.07 2,096.26 2,100.07 0.0K
12:45 2,100.07 2,103.10 2,099.22 2,103.10 0.0K
12:50 2,102.73 2,104.39 2,101.62 2,104.39 0.0K
12:55 2,104.36 2,104.36 2,101.46 2,103.00 0.0K
13:00 2,103.72 2,104.82 2,101.52 2,103.82 0.0K
13:05 2,103.82 2,105.33 2,103.82 2,104.90 0.0K
13:10 2,104.90 2,105.62 2,104.40 2,104.40 0.0K
13:15 2,105.06 2,106.25 2,103.81 2,103.83 0.0K
13:20 2,103.65 2,105.69 2,100.74 2,104.46 0.0K
13:25 2,104.47 2,104.48 2,097.65 2,098.15 0.0K
13:30 2,098.05 2,098.05 2,096.32 2,097.09 0.0K
13:35 2,098.45 2,100.92 2,098.18 2,100.87 0.0K
13:40 2,099.19 2,099.52 2,097.52 2,098.12 0.0K
13:45 2,098.12 2,099.50 2,097.81 2,099.50 0.0K
13:50 2,099.12 2,101.89 2,097.72 2,101.89 0.0K
13:55 2,101.14 2,102.05 2,097.97 2,101.97 0.0K
14:00 2,101.91 2,101.91 2,096.60 2,096.80 0.0K
14:05 2,096.79 2,096.79 2,095.78 2,096.21 0.0K
14:10 2,096.10 2,097.67 2,094.27 2,096.41 0.0K
14:15 2,096.50 2,096.90 2,096.50 2,096.90 0.0K
14:20 2,096.61 2,097.16 2,096.61 2,097.16 0.0K
14:25 2,099.16 2,101.27 2,099.16 2,100.70 0.0K
14:30 2,100.07 2,100.07 2,100.07 2,100.07 0.0K
17:35 2,095.18 2,095.18 2,095.18 2,095.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음