KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,186.77 2,186.91 2,184.71 2,185.12 0.0K
09:00 2,185.35 2,191.41 2,185.35 2,190.78 0.0K
09:05 2,190.70 2,191.82 2,189.22 2,189.79 0.0K
09:10 2,190.69 2,193.23 2,190.04 2,192.24 0.0K
09:15 2,192.24 2,192.24 2,187.60 2,188.82 0.0K
09:20 2,187.46 2,193.56 2,187.46 2,190.46 0.0K
09:25 2,190.24 2,192.62 2,187.29 2,187.29 0.0K
09:30 2,187.48 2,190.55 2,187.30 2,190.55 0.0K
09:35 2,190.78 2,190.78 2,185.24 2,186.93 0.0K
09:40 2,187.03 2,190.28 2,186.29 2,186.29 0.0K
09:45 2,186.29 2,187.82 2,184.36 2,187.27 0.0K
09:50 2,187.27 2,187.27 2,185.51 2,187.21 0.0K
09:55 2,187.21 2,188.56 2,185.02 2,186.45 0.0K
10:00 2,186.45 2,188.61 2,186.40 2,188.60 0.0K
10:05 2,187.17 2,187.17 2,185.17 2,185.17 0.0K
10:10 2,186.53 2,188.68 2,185.39 2,185.39 0.0K
10:15 2,187.06 2,187.57 2,185.85 2,187.33 0.0K
10:20 2,187.57 2,188.00 2,187.20 2,187.55 0.0K
10:25 2,187.55 2,189.03 2,186.75 2,188.62 0.0K
10:30 2,192.15 2,193.31 2,190.68 2,191.13 0.0K
10:35 2,191.13 2,196.79 2,191.13 2,196.79 0.0K
10:40 2,198.06 2,198.18 2,195.65 2,195.84 0.0K
10:45 2,195.84 2,197.06 2,195.62 2,195.64 0.0K
10:50 2,195.45 2,195.45 2,190.88 2,190.88 0.0K
10:55 2,191.12 2,191.22 2,187.18 2,189.32 0.0K
11:00 2,189.11 2,193.83 2,187.98 2,191.98 0.0K
11:05 2,191.64 2,192.23 2,190.62 2,191.82 0.0K
11:10 2,191.72 2,191.72 2,191.18 2,191.71 0.0K
11:15 2,191.54 2,195.46 2,191.13 2,193.94 0.0K
11:20 2,194.10 2,195.03 2,192.34 2,193.24 0.0K
11:25 2,193.24 2,193.43 2,192.56 2,193.11 0.0K
11:30 2,193.41 2,193.51 2,191.20 2,192.33 0.0K
11:35 2,192.38 2,193.63 2,192.17 2,192.17 0.0K
11:40 2,192.17 2,196.26 2,192.17 2,194.95 0.0K
11:45 2,194.95 2,194.95 2,193.11 2,194.85 0.0K
11:50 2,196.62 2,196.78 2,195.63 2,196.26 0.0K
11:55 2,196.35 2,198.42 2,195.70 2,198.19 0.0K
12:00 2,198.89 2,200.89 2,198.81 2,199.74 0.0K
12:05 2,199.74 2,199.85 2,195.98 2,199.85 0.0K
12:10 2,200.24 2,202.67 2,200.24 2,202.47 0.0K
12:15 2,202.15 2,202.15 2,200.81 2,201.15 0.0K
12:20 2,200.46 2,201.27 2,198.52 2,199.78 0.0K
12:25 2,199.78 2,199.89 2,197.93 2,197.93 0.0K
12:30 2,198.39 2,199.91 2,197.89 2,199.91 0.0K
12:35 2,198.60 2,199.60 2,195.04 2,198.26 0.0K
12:40 2,199.18 2,200.19 2,198.37 2,198.42 0.0K
12:45 2,199.74 2,200.13 2,198.01 2,199.84 0.0K
12:50 2,199.34 2,202.34 2,198.21 2,200.14 0.0K
12:55 2,200.98 2,201.83 2,198.73 2,199.59 0.0K
13:00 2,199.59 2,199.59 2,197.61 2,197.81 0.0K
13:05 2,197.81 2,198.05 2,195.24 2,196.16 0.0K
13:10 2,196.55 2,197.82 2,195.33 2,197.82 0.0K
13:15 2,197.79 2,199.51 2,197.46 2,198.99 0.0K
13:20 2,198.79 2,200.58 2,198.40 2,199.47 0.0K
13:25 2,199.47 2,201.23 2,199.47 2,201.23 0.0K
13:30 2,201.23 2,201.30 2,199.02 2,199.02 0.0K
13:35 2,199.02 2,201.82 2,198.27 2,201.71 0.0K
13:40 2,202.12 2,202.24 2,200.07 2,200.65 0.0K
13:45 2,201.12 2,201.47 2,199.58 2,200.10 0.0K
13:50 2,200.10 2,201.21 2,197.73 2,199.05 0.0K
13:55 2,199.05 2,201.19 2,198.95 2,201.17 0.0K
14:00 2,201.66 2,201.89 2,199.57 2,199.57 0.0K
14:05 2,198.74 2,199.22 2,195.76 2,195.76 0.0K
14:10 2,195.76 2,196.52 2,194.96 2,195.35 0.0K
14:15 2,195.35 2,195.45 2,195.35 2,195.45 0.0K
14:20 2,195.65 2,195.65 2,195.14 2,195.14 0.0K
14:25 2,195.14 2,195.92 2,195.14 2,195.72 0.0K
14:30 2,195.94 2,195.94 2,195.94 2,195.94 0.0K
17:35 2,185.67 2,185.67 2,185.67 2,185.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음