KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,147.31 2,147.48 2,144.40 2,144.45 0.0K
09:00 2,143.97 2,143.97 2,136.93 2,137.25 0.0K
09:05 2,135.86 2,135.86 2,132.94 2,134.18 0.0K
09:10 2,134.18 2,134.52 2,132.61 2,134.36 0.0K
09:15 2,135.19 2,135.19 2,129.38 2,129.38 0.0K
09:20 2,129.47 2,130.90 2,129.47 2,130.41 0.0K
09:25 2,130.41 2,132.92 2,130.37 2,130.44 0.0K
09:30 2,130.82 2,135.16 2,130.82 2,134.85 0.0K
09:35 2,134.85 2,136.17 2,133.12 2,133.12 0.0K
09:40 2,132.57 2,133.58 2,130.72 2,131.18 0.0K
09:45 2,131.20 2,133.52 2,131.10 2,133.52 0.0K
09:50 2,133.61 2,133.61 2,131.15 2,132.58 0.0K
09:55 2,132.56 2,132.58 2,131.67 2,131.67 0.0K
10:00 2,131.30 2,133.75 2,130.92 2,132.15 0.0K
10:05 2,131.71 2,132.89 2,129.80 2,132.33 0.0K
10:10 2,131.96 2,132.52 2,131.67 2,131.99 0.0K
10:15 2,131.87 2,134.74 2,131.87 2,134.33 0.0K
10:20 2,134.25 2,135.80 2,134.24 2,135.80 0.0K
10:25 2,134.78 2,134.78 2,133.31 2,134.70 0.0K
10:30 2,134.89 2,137.01 2,131.91 2,131.91 0.0K
10:35 2,131.88 2,137.54 2,131.88 2,136.42 0.0K
10:40 2,135.00 2,135.09 2,134.71 2,134.73 0.0K
10:45 2,134.73 2,140.35 2,134.73 2,139.71 0.0K
10:50 2,139.81 2,140.44 2,139.31 2,139.77 0.0K
10:55 2,139.77 2,140.20 2,138.94 2,140.20 0.0K
11:00 2,140.39 2,141.54 2,138.48 2,139.70 0.0K
11:05 2,139.38 2,141.96 2,139.09 2,141.96 0.0K
11:10 2,141.38 2,141.65 2,137.27 2,137.27 0.0K
11:15 2,137.60 2,139.17 2,136.68 2,139.14 0.0K
11:20 2,139.51 2,140.13 2,138.38 2,139.11 0.0K
11:25 2,139.11 2,140.18 2,138.28 2,138.87 0.0K
11:30 2,139.26 2,140.25 2,138.64 2,140.17 0.0K
11:35 2,139.94 2,140.49 2,138.78 2,138.78 0.0K
11:40 2,138.60 2,139.19 2,137.46 2,138.33 0.0K
11:45 2,138.33 2,138.93 2,137.28 2,137.92 0.0K
11:50 2,137.92 2,138.82 2,137.28 2,138.56 0.0K
11:55 2,138.56 2,140.46 2,138.56 2,139.69 0.0K
12:00 2,139.81 2,140.13 2,138.45 2,139.27 0.0K
12:05 2,140.04 2,140.41 2,139.12 2,139.96 0.0K
12:10 2,139.68 2,141.43 2,138.93 2,140.41 0.0K
12:15 2,140.41 2,140.41 2,138.51 2,139.13 0.0K
12:20 2,138.95 2,142.08 2,138.23 2,141.03 0.0K
12:25 2,141.47 2,145.20 2,140.38 2,145.20 0.0K
12:30 2,145.20 2,146.07 2,145.09 2,146.05 0.0K
12:35 2,145.83 2,145.83 2,144.95 2,144.95 0.0K
12:40 2,145.60 2,145.60 2,144.46 2,144.84 0.0K
12:45 2,144.84 2,145.90 2,143.65 2,145.57 0.0K
12:50 2,145.76 2,145.86 2,140.78 2,140.78 0.0K
12:55 2,140.78 2,145.01 2,139.33 2,145.01 0.0K
13:00 2,145.10 2,145.10 2,141.50 2,144.39 0.0K
13:05 2,144.41 2,144.58 2,141.21 2,141.21 0.0K
13:10 2,141.14 2,143.89 2,140.89 2,143.86 0.0K
13:15 2,143.95 2,143.95 2,141.78 2,141.89 0.0K
13:20 2,141.71 2,143.19 2,141.60 2,143.19 0.0K
13:25 2,142.31 2,143.19 2,142.11 2,143.00 0.0K
13:30 2,142.13 2,142.14 2,140.59 2,140.59 0.0K
13:35 2,142.73 2,143.49 2,140.91 2,141.67 0.0K
13:40 2,142.05 2,142.72 2,139.70 2,140.47 0.0K
13:45 2,139.81 2,140.67 2,138.85 2,140.67 0.0K
13:50 2,140.67 2,140.67 2,138.50 2,139.01 0.0K
13:55 2,139.01 2,139.23 2,136.31 2,138.83 0.0K
14:00 2,138.83 2,139.50 2,138.82 2,138.83 0.0K
14:05 2,137.70 2,139.66 2,137.69 2,139.66 0.0K
14:10 2,139.29 2,139.29 2,136.45 2,137.58 0.0K
14:25 2,137.58 2,138.31 2,137.21 2,137.21 0.0K
17:35 2,142.08 2,142.08 2,142.08 2,142.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음