KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,127.99 2,129.23 2,126.16 2,126.16 0.0K
09:00 2,124.88 2,124.88 2,122.10 2,122.35 0.0K
09:05 2,121.95 2,125.84 2,121.95 2,122.92 0.0K
09:10 2,122.92 2,122.92 2,118.27 2,118.48 0.0K
09:15 2,118.48 2,122.15 2,117.61 2,118.08 0.0K
09:20 2,119.60 2,123.77 2,119.52 2,123.54 0.0K
09:25 2,124.10 2,124.56 2,123.60 2,124.56 0.0K
09:30 2,124.62 2,125.00 2,122.40 2,123.22 0.0K
09:35 2,124.30 2,125.92 2,124.30 2,125.90 0.0K
09:40 2,125.92 2,127.71 2,125.08 2,127.15 0.0K
09:45 2,127.15 2,128.78 2,126.36 2,127.71 0.0K
09:50 2,127.71 2,127.71 2,125.94 2,125.94 0.0K
09:55 2,126.95 2,126.95 2,126.27 2,126.85 0.0K
10:00 2,126.43 2,126.50 2,122.67 2,126.41 0.0K
10:05 2,126.48 2,126.48 2,124.45 2,124.47 0.0K
10:10 2,124.02 2,125.13 2,123.96 2,124.42 0.0K
10:15 2,124.64 2,126.49 2,124.47 2,126.47 0.0K
10:20 2,123.48 2,126.49 2,123.28 2,126.47 0.0K
10:25 2,126.49 2,126.49 2,122.89 2,125.90 0.0K
10:30 2,125.90 2,126.24 2,125.22 2,126.22 0.0K
10:35 2,126.22 2,127.58 2,125.29 2,126.97 0.0K
10:40 2,126.97 2,128.00 2,126.93 2,126.93 0.0K
10:45 2,127.66 2,128.35 2,127.58 2,127.83 0.0K
10:50 2,127.83 2,128.59 2,126.41 2,128.58 0.0K
10:55 2,128.58 2,128.58 2,127.12 2,127.12 0.0K
11:00 2,124.68 2,127.26 2,124.66 2,127.20 0.0K
11:05 2,127.20 2,127.24 2,126.43 2,127.24 0.0K
11:10 2,127.24 2,127.24 2,126.44 2,126.77 0.0K
11:15 2,126.77 2,128.83 2,126.77 2,128.64 0.0K
11:20 2,128.64 2,128.65 2,126.25 2,126.25 0.0K
11:25 2,126.25 2,126.25 2,124.48 2,124.48 0.0K
11:30 2,124.16 2,124.86 2,121.32 2,122.65 0.0K
11:35 2,122.21 2,122.21 2,117.17 2,118.72 0.0K
11:40 2,118.72 2,122.54 2,118.72 2,122.54 0.0K
11:45 2,122.54 2,122.54 2,120.37 2,121.11 0.0K
11:50 2,121.44 2,122.11 2,120.65 2,122.09 0.0K
11:55 2,122.09 2,122.11 2,120.90 2,122.03 0.0K
12:00 2,122.04 2,122.05 2,120.52 2,120.52 0.0K
12:05 2,120.53 2,120.61 2,119.24 2,120.57 0.0K
12:10 2,120.57 2,120.64 2,119.17 2,119.51 0.0K
12:15 2,119.49 2,119.51 2,119.16 2,119.41 0.0K
12:20 2,119.41 2,119.44 2,118.52 2,119.10 0.0K
12:25 2,119.12 2,120.22 2,118.58 2,119.22 0.0K
12:30 2,119.22 2,119.72 2,118.89 2,119.61 0.0K
12:35 2,119.61 2,119.85 2,117.91 2,117.91 0.0K
12:40 2,117.91 2,119.14 2,117.91 2,117.97 0.0K
12:45 2,117.97 2,118.87 2,117.90 2,118.49 0.0K
12:50 2,118.49 2,118.76 2,117.21 2,118.76 0.0K
12:55 2,117.64 2,118.77 2,117.64 2,118.55 0.0K
13:00 2,117.28 2,118.73 2,117.28 2,118.73 0.0K
13:05 2,118.71 2,119.61 2,117.06 2,118.30 0.0K
13:10 2,118.30 2,119.58 2,118.09 2,118.09 0.0K
13:15 2,118.09 2,120.04 2,118.09 2,119.09 0.0K
13:20 2,119.09 2,122.11 2,119.09 2,122.08 0.0K
13:25 2,122.08 2,123.15 2,122.07 2,122.53 0.0K
13:30 2,122.53 2,122.87 2,121.41 2,121.41 0.0K
13:35 2,121.41 2,123.74 2,120.70 2,123.74 0.0K
13:40 2,123.74 2,127.04 2,121.31 2,127.04 0.0K
13:45 2,127.04 2,127.67 2,125.02 2,126.67 0.0K
13:50 2,126.67 2,129.14 2,126.56 2,129.14 0.0K
13:55 2,129.14 2,129.80 2,126.65 2,129.78 0.0K
14:00 2,129.78 2,134.23 2,128.41 2,133.82 0.0K
14:05 2,133.82 2,135.27 2,133.82 2,135.26 0.0K
14:10 2,135.26 2,135.46 2,135.01 2,135.46 0.0K
14:25 2,135.45 2,135.45 2,132.85 2,132.85 0.0K
17:35 2,123.71 2,123.71 2,123.71 2,123.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음