KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,380.17
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,136.61 2,138.54 2,136.61 2,138.23 0.0K
09:00 2,138.23 2,138.57 2,133.84 2,138.54 0.0K
09:05 2,139.26 2,140.48 2,138.35 2,138.96 0.0K
09:10 2,138.96 2,142.60 2,137.17 2,142.60 0.0K
09:15 2,142.60 2,145.79 2,141.74 2,144.94 0.0K
09:20 2,144.94 2,145.29 2,141.69 2,145.29 0.0K
09:25 2,145.30 2,145.43 2,143.77 2,143.77 0.0K
09:30 2,143.86 2,145.53 2,142.87 2,144.74 0.0K
09:35 2,144.67 2,146.07 2,142.85 2,144.69 0.0K
09:40 2,144.69 2,145.35 2,142.19 2,142.19 0.0K
09:45 2,142.19 2,143.30 2,141.04 2,143.18 0.0K
09:50 2,143.18 2,144.68 2,142.08 2,142.92 0.0K
09:55 2,142.92 2,142.92 2,140.01 2,141.80 0.0K
10:00 2,141.80 2,145.84 2,140.95 2,144.44 0.0K
10:05 2,143.87 2,145.54 2,143.43 2,143.49 0.0K
10:10 2,143.49 2,144.88 2,141.82 2,143.01 0.0K
10:15 2,143.45 2,143.45 2,140.90 2,142.09 0.0K
10:20 2,142.09 2,143.11 2,140.89 2,141.48 0.0K
10:25 2,141.47 2,142.59 2,140.85 2,142.59 0.0K
10:30 2,142.59 2,144.42 2,142.21 2,142.21 0.0K
10:35 2,142.22 2,146.81 2,141.94 2,144.64 0.0K
10:40 2,144.64 2,146.47 2,144.06 2,146.47 0.0K
10:45 2,146.49 2,146.49 2,144.50 2,145.94 0.0K
10:50 2,145.81 2,145.84 2,144.08 2,144.20 0.0K
10:55 2,144.20 2,146.19 2,144.20 2,144.53 0.0K
11:00 2,144.53 2,146.20 2,143.75 2,146.19 0.0K
11:05 2,146.19 2,146.19 2,144.55 2,144.55 0.0K
11:10 2,144.33 2,144.42 2,142.61 2,143.48 0.0K
11:15 2,143.48 2,147.14 2,143.48 2,145.52 0.0K
11:20 2,145.52 2,145.65 2,142.08 2,144.12 0.0K
11:25 2,143.52 2,146.45 2,142.88 2,146.45 0.0K
11:30 2,146.45 2,147.75 2,144.72 2,145.12 0.0K
11:35 2,145.12 2,147.08 2,145.12 2,147.00 0.0K
11:40 2,147.00 2,147.00 2,144.62 2,145.37 0.0K
11:45 2,145.81 2,148.13 2,144.70 2,146.25 0.0K
11:50 2,146.25 2,147.83 2,141.44 2,147.83 0.0K
11:55 2,147.81 2,148.14 2,146.39 2,148.09 0.0K
12:00 2,148.09 2,148.09 2,144.07 2,144.51 0.0K
12:05 2,146.05 2,148.83 2,143.06 2,148.83 0.0K
12:10 2,148.83 2,149.37 2,146.85 2,149.37 0.0K
12:15 2,149.37 2,150.32 2,147.83 2,148.63 0.0K
12:20 2,148.74 2,150.36 2,148.03 2,148.03 0.0K
12:25 2,147.72 2,150.10 2,147.25 2,148.70 0.0K
12:30 2,147.48 2,150.35 2,147.48 2,150.35 0.0K
12:35 2,150.35 2,150.35 2,147.93 2,149.20 0.0K
12:40 2,148.53 2,150.98 2,147.38 2,150.98 0.0K
12:45 2,150.98 2,151.04 2,150.53 2,150.53 0.0K
12:50 2,150.85 2,151.45 2,149.93 2,150.22 0.0K
12:55 2,150.22 2,150.25 2,143.76 2,144.53 0.0K
13:00 2,146.07 2,150.21 2,145.10 2,150.21 0.0K
13:05 2,150.21 2,150.23 2,149.46 2,149.49 0.0K
13:10 2,150.17 2,151.78 2,149.96 2,151.78 0.0K
13:15 2,151.78 2,151.78 2,149.70 2,149.73 0.0K
13:20 2,149.14 2,149.78 2,147.31 2,149.76 0.0K
13:25 2,149.12 2,150.58 2,146.92 2,150.13 0.0K
13:30 2,148.70 2,151.31 2,148.70 2,151.31 0.0K
13:35 2,151.31 2,151.31 2,149.72 2,150.16 0.0K
13:40 2,150.21 2,150.99 2,149.69 2,150.99 0.0K
13:45 2,150.99 2,150.99 2,149.45 2,150.83 0.0K
13:50 2,150.86 2,150.86 2,149.19 2,149.46 0.0K
13:55 2,149.42 2,149.66 2,146.78 2,147.16 0.0K
14:00 2,147.16 2,147.16 2,145.55 2,145.55 0.0K
14:05 2,146.22 2,146.22 2,145.09 2,145.09 0.0K
14:10 2,145.09 2,146.56 2,144.51 2,146.56 0.0K
14:25 2,147.08 2,148.63 2,146.04 2,148.63 0.0K
17:35 2,144.13 2,144.13 2,144.13 2,144.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음