KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,175.89 2,175.89 2,175.47 2,175.47 0.0K
09:00 2,175.20 2,176.82 2,173.04 2,176.52 0.0K
09:05 2,176.55 2,176.55 2,172.34 2,176.11 0.0K
09:10 2,175.99 2,177.14 2,175.12 2,176.64 0.0K
09:15 2,176.64 2,177.60 2,174.02 2,177.19 0.0K
09:20 2,177.74 2,178.88 2,175.56 2,178.39 0.0K
09:25 2,178.37 2,181.07 2,178.37 2,180.10 0.0K
09:30 2,179.15 2,179.15 2,171.75 2,177.06 0.0K
09:35 2,177.06 2,177.06 2,170.51 2,173.73 0.0K
09:40 2,174.40 2,177.64 2,173.83 2,175.28 0.0K
09:45 2,175.28 2,175.29 2,169.83 2,171.83 0.0K
09:50 2,172.66 2,176.65 2,172.08 2,172.08 0.0K
09:55 2,172.08 2,174.93 2,171.14 2,174.34 0.0K
10:00 2,174.63 2,174.63 2,172.06 2,173.37 0.0K
10:05 2,173.37 2,173.87 2,172.43 2,173.87 0.0K
10:10 2,173.25 2,173.25 2,169.94 2,170.05 0.0K
10:15 2,170.05 2,171.40 2,169.22 2,169.49 0.0K
10:20 2,169.60 2,171.78 2,169.57 2,171.19 0.0K
10:25 2,171.19 2,171.19 2,169.40 2,169.82 0.0K
10:30 2,169.75 2,172.58 2,166.33 2,172.32 0.0K
10:35 2,172.32 2,174.26 2,171.49 2,174.24 0.0K
10:40 2,174.46 2,174.46 2,167.37 2,169.77 0.0K
10:45 2,169.66 2,171.25 2,165.84 2,170.36 0.0K
10:50 2,170.40 2,170.77 2,168.61 2,168.61 0.0K
10:55 2,168.59 2,172.37 2,168.59 2,172.37 0.0K
11:00 2,172.75 2,173.16 2,170.97 2,171.58 0.0K
11:05 2,171.58 2,171.64 2,165.63 2,167.42 0.0K
11:10 2,167.90 2,169.34 2,167.46 2,169.34 0.0K
11:15 2,168.10 2,170.59 2,168.10 2,170.59 0.0K
11:20 2,170.48 2,170.48 2,167.09 2,167.09 0.0K
11:25 2,168.64 2,172.41 2,168.64 2,172.31 0.0K
11:30 2,171.96 2,173.19 2,169.25 2,173.19 0.0K
11:35 2,173.21 2,173.21 2,169.15 2,169.88 0.0K
11:40 2,170.13 2,171.37 2,163.84 2,166.52 0.0K
11:45 2,166.52 2,168.16 2,155.26 2,158.65 0.0K
11:50 2,157.94 2,167.15 2,157.94 2,164.22 0.0K
11:55 2,163.78 2,167.86 2,163.78 2,166.40 0.0K
12:00 2,166.29 2,168.51 2,163.47 2,167.60 0.0K
12:05 2,168.01 2,169.80 2,166.29 2,168.76 0.0K
12:10 2,170.44 2,170.44 2,165.56 2,168.98 0.0K
12:15 2,169.63 2,171.63 2,167.65 2,171.60 0.0K
12:20 2,172.43 2,173.04 2,166.77 2,166.77 0.0K
12:25 2,166.76 2,171.02 2,166.76 2,169.99 0.0K
12:30 2,169.91 2,172.94 2,169.82 2,171.25 0.0K
12:35 2,171.25 2,173.06 2,171.12 2,172.66 0.0K
12:40 2,174.17 2,174.57 2,171.69 2,171.80 0.0K
12:45 2,171.80 2,172.65 2,167.94 2,168.02 0.0K
12:50 2,170.56 2,175.53 2,170.56 2,173.46 0.0K
12:55 2,173.46 2,173.72 2,168.53 2,168.53 0.0K
13:00 2,168.52 2,169.87 2,166.60 2,168.70 0.0K
13:05 2,168.62 2,173.57 2,168.39 2,173.57 0.0K
13:10 2,174.80 2,174.80 2,171.03 2,173.94 0.0K
13:15 2,173.94 2,174.39 2,171.60 2,171.60 0.0K
13:20 2,171.70 2,174.38 2,171.35 2,173.69 0.0K
13:25 2,173.69 2,176.57 2,172.14 2,176.19 0.0K
13:30 2,176.53 2,178.67 2,176.47 2,178.26 0.0K
13:35 2,178.67 2,178.67 2,175.53 2,176.30 0.0K
13:40 2,176.46 2,178.05 2,176.46 2,177.94 0.0K
13:45 2,177.94 2,177.94 2,173.86 2,177.45 0.0K
13:50 2,178.00 2,179.02 2,178.00 2,178.99 0.0K
13:55 2,178.99 2,178.99 2,174.12 2,176.89 0.0K
14:00 2,177.50 2,177.97 2,177.15 2,177.15 0.0K
14:05 2,177.78 2,178.52 2,174.79 2,177.17 0.0K
14:10 2,177.56 2,177.56 2,174.91 2,174.91 0.0K
14:15 2,175.00 2,175.55 2,175.00 2,175.55 0.0K
14:20 2,175.94 2,175.94 2,175.09 2,175.37 0.0K
14:25 2,175.06 2,176.58 2,175.06 2,176.21 0.0K
14:30 2,176.12 2,176.12 2,176.12 2,176.12 0.0K
17:35 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음