KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,165.65 2,168.23 2,165.65 2,166.53 0.0K
09:00 2,166.53 2,172.27 2,163.65 2,163.65 0.0K
09:05 2,172.05 2,186.96 2,163.40 2,180.92 0.0K
09:10 2,180.64 2,183.77 2,179.44 2,181.35 0.0K
09:15 2,181.35 2,185.66 2,181.35 2,182.43 0.0K
09:20 2,181.47 2,182.50 2,173.01 2,181.32 0.0K
09:25 2,181.32 2,186.29 2,174.22 2,186.09 0.0K
09:30 2,186.17 2,186.59 2,183.05 2,183.88 0.0K
09:35 2,183.74 2,184.17 2,182.59 2,184.17 0.0K
09:40 2,183.81 2,184.35 2,179.60 2,184.33 0.0K
09:45 2,183.85 2,187.39 2,181.29 2,187.39 0.0K
09:50 2,186.82 2,187.81 2,181.76 2,187.81 0.0K
09:55 2,187.81 2,188.81 2,187.04 2,188.65 0.0K
10:00 2,188.47 2,188.51 2,184.55 2,185.16 0.0K
10:05 2,185.16 2,189.32 2,185.06 2,189.32 0.0K
10:10 2,188.20 2,190.35 2,187.84 2,189.48 0.0K
10:15 2,190.15 2,190.19 2,185.47 2,188.75 0.0K
10:20 2,188.38 2,189.20 2,184.82 2,189.20 0.0K
10:25 2,189.18 2,189.18 2,185.81 2,187.32 0.0K
10:30 2,187.23 2,187.41 2,184.10 2,187.17 0.0K
10:35 2,187.17 2,187.46 2,183.36 2,186.54 0.0K
10:40 2,186.82 2,188.42 2,185.41 2,188.42 0.0K
10:45 2,188.42 2,189.26 2,187.05 2,189.14 0.0K
10:50 2,188.95 2,188.95 2,182.32 2,183.15 0.0K
10:55 2,184.24 2,187.39 2,182.88 2,187.39 0.0K
11:00 2,188.13 2,188.14 2,185.23 2,186.42 0.0K
11:05 2,186.42 2,186.71 2,183.93 2,185.98 0.0K
11:10 2,185.98 2,186.02 2,184.56 2,185.81 0.0K
11:15 2,184.32 2,184.32 2,181.23 2,182.24 0.0K
11:20 2,181.50 2,185.37 2,181.03 2,185.37 0.0K
11:25 2,185.31 2,188.81 2,180.61 2,180.62 0.0K
11:30 2,180.44 2,187.42 2,178.36 2,181.18 0.0K
11:35 2,181.18 2,185.98 2,180.11 2,180.11 0.0K
11:40 2,179.66 2,185.57 2,179.66 2,183.45 0.0K
11:45 2,183.06 2,189.80 2,183.06 2,189.80 0.0K
11:50 2,189.98 2,189.98 2,187.81 2,189.39 0.0K
11:55 2,189.39 2,189.39 2,187.14 2,188.02 0.0K
12:00 2,187.75 2,188.72 2,186.04 2,186.45 0.0K
12:05 2,186.66 2,187.90 2,186.66 2,187.69 0.0K
12:10 2,187.38 2,189.79 2,187.16 2,189.56 0.0K
12:15 2,188.47 2,190.71 2,188.47 2,189.17 0.0K
12:20 2,189.05 2,190.14 2,186.38 2,186.38 0.0K
12:25 2,187.03 2,190.23 2,186.80 2,190.23 0.0K
12:30 2,189.45 2,189.45 2,185.75 2,189.01 0.0K
12:35 2,188.94 2,190.06 2,188.91 2,189.34 0.0K
12:40 2,188.98 2,189.15 2,187.67 2,188.97 0.0K
12:45 2,189.19 2,189.19 2,184.83 2,188.95 0.0K
12:50 2,189.09 2,190.71 2,188.41 2,190.70 0.0K
12:55 2,191.07 2,191.07 2,183.41 2,183.93 0.0K
13:00 2,183.93 2,192.66 2,183.93 2,192.40 0.0K
13:05 2,192.26 2,198.05 2,187.67 2,193.00 0.0K
13:10 2,193.00 2,193.00 2,190.52 2,191.38 0.0K
13:15 2,191.38 2,194.07 2,189.51 2,189.60 0.0K
13:20 2,189.80 2,193.55 2,189.14 2,192.96 0.0K
13:25 2,192.96 2,192.96 2,191.05 2,191.92 0.0K
13:30 2,192.38 2,195.71 2,188.56 2,194.47 0.0K
13:35 2,194.48 2,194.53 2,188.76 2,193.45 0.0K
13:40 2,193.64 2,195.47 2,188.81 2,188.81 0.0K
13:45 2,188.81 2,199.62 2,187.80 2,199.40 0.0K
13:50 2,199.31 2,200.55 2,188.80 2,189.06 0.0K
13:55 2,189.06 2,195.61 2,189.06 2,194.02 0.0K
14:00 2,193.13 2,193.28 2,188.95 2,192.57 0.0K
14:05 2,188.29 2,196.69 2,188.29 2,192.32 0.0K
14:10 2,192.59 2,192.66 2,187.44 2,187.44 0.0K
14:15 2,187.82 2,187.82 2,187.25 2,187.25 0.0K
14:20 2,186.79 2,187.35 2,186.79 2,187.35 0.0K
14:25 2,191.65 2,192.23 2,191.18 2,191.18 0.0K
14:30 2,191.07 2,191.07 2,191.07 2,191.07 0.0K
17:35 2,186.35 2,186.35 2,186.35 2,186.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음