KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,196.35 2,196.38 2,193.94 2,193.94 0.0K
09:00 2,192.61 2,194.04 2,191.90 2,194.04 0.0K
09:05 2,194.04 2,194.05 2,190.09 2,191.41 0.0K
09:10 2,192.39 2,192.42 2,191.62 2,192.42 0.0K
09:15 2,188.53 2,192.34 2,188.32 2,191.37 0.0K
09:20 2,192.39 2,196.36 2,192.14 2,194.04 0.0K
09:25 2,194.04 2,194.05 2,193.18 2,194.03 0.0K
09:30 2,194.20 2,194.48 2,191.77 2,191.77 0.0K
09:35 2,191.78 2,194.32 2,189.39 2,194.32 0.0K
09:40 2,191.28 2,193.48 2,189.40 2,190.93 0.0K
09:45 2,190.93 2,192.89 2,190.72 2,192.73 0.0K
09:50 2,195.25 2,197.44 2,194.66 2,197.42 0.0K
09:55 2,197.28 2,197.51 2,196.33 2,196.52 0.0K
10:00 2,194.39 2,196.59 2,193.95 2,196.59 0.0K
10:05 2,196.47 2,196.47 2,194.62 2,194.62 0.0K
10:10 2,194.71 2,196.20 2,194.71 2,195.90 0.0K
10:15 2,195.90 2,195.90 2,194.59 2,195.22 0.0K
10:20 2,195.30 2,195.31 2,193.18 2,193.21 0.0K
10:25 2,193.17 2,194.22 2,193.12 2,194.18 0.0K
10:30 2,193.80 2,193.80 2,190.12 2,190.26 0.0K
10:35 2,190.26 2,191.09 2,189.08 2,189.61 0.0K
10:40 2,189.61 2,189.75 2,188.80 2,189.16 0.0K
10:45 2,189.16 2,190.38 2,188.62 2,189.61 0.0K
10:50 2,188.54 2,189.27 2,187.78 2,188.30 0.0K
10:55 2,188.30 2,188.98 2,186.47 2,187.08 0.0K
11:00 2,187.21 2,188.29 2,186.51 2,188.21 0.0K
11:05 2,188.27 2,188.56 2,187.93 2,188.53 0.0K
11:10 2,189.22 2,189.75 2,189.21 2,189.75 0.0K
11:15 2,189.74 2,189.74 2,187.84 2,189.46 0.0K
11:20 2,189.60 2,190.70 2,189.07 2,189.16 0.0K
11:25 2,189.16 2,191.75 2,189.16 2,190.47 0.0K
11:30 2,190.67 2,192.65 2,190.67 2,192.65 0.0K
11:35 2,192.65 2,192.98 2,192.60 2,192.98 0.0K
11:40 2,192.60 2,192.60 2,190.83 2,190.83 0.0K
11:45 2,190.83 2,190.90 2,188.84 2,189.96 0.0K
11:50 2,190.18 2,191.01 2,189.72 2,190.94 0.0K
11:55 2,190.95 2,190.95 2,189.77 2,190.74 0.0K
12:00 2,190.26 2,190.68 2,189.33 2,189.33 0.0K
12:05 2,189.29 2,190.28 2,187.97 2,189.83 0.0K
12:10 2,190.00 2,192.74 2,189.94 2,191.80 0.0K
12:15 2,191.80 2,191.80 2,188.50 2,188.50 0.0K
12:20 2,188.32 2,190.16 2,188.32 2,190.16 0.0K
12:25 2,190.17 2,190.53 2,190.15 2,190.31 0.0K
12:30 2,190.22 2,190.22 2,187.60 2,187.60 0.0K
12:35 2,187.60 2,187.60 2,186.19 2,186.65 0.0K
12:40 2,186.65 2,188.46 2,185.86 2,188.46 0.0K
12:45 2,188.46 2,188.73 2,186.46 2,186.46 0.0K
12:50 2,186.17 2,187.77 2,184.67 2,186.27 0.0K
12:55 2,187.37 2,187.50 2,186.61 2,187.50 0.0K
13:00 2,187.70 2,188.08 2,186.72 2,186.72 0.0K
13:05 2,186.72 2,186.77 2,185.49 2,186.52 0.0K
13:10 2,186.41 2,186.70 2,186.20 2,186.21 0.0K
13:15 2,186.21 2,187.79 2,185.85 2,187.67 0.0K
13:20 2,188.76 2,197.74 2,188.28 2,197.22 0.0K
13:25 2,197.22 2,197.99 2,196.11 2,196.11 0.0K
13:30 2,196.02 2,197.35 2,189.42 2,189.42 0.0K
13:35 2,189.42 2,197.41 2,189.42 2,197.30 0.0K
13:40 2,198.14 2,198.14 2,190.49 2,195.68 0.0K
13:45 2,196.30 2,198.65 2,193.36 2,193.36 0.0K
13:50 2,192.85 2,199.48 2,192.85 2,199.03 0.0K
13:55 2,199.03 2,199.03 2,197.30 2,197.67 0.0K
14:00 2,196.92 2,199.29 2,196.92 2,199.29 0.0K
14:05 2,199.29 2,200.25 2,199.29 2,200.25 0.0K
14:10 2,199.97 2,199.97 2,199.48 2,199.74 0.0K
14:15 2,199.55 2,199.55 2,199.17 2,199.17 0.0K
14:20 2,199.65 2,200.01 2,199.65 2,200.01 0.0K
14:25 2,199.91 2,200.84 2,199.91 2,200.58 0.0K
14:30 2,201.35 2,201.35 2,201.35 2,201.35 0.0K
17:35 2,197.76 2,197.76 2,197.76 2,197.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음