KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,168.05 2,168.05 2,168.01 2,168.05 0.0K
09:00 2,164.51 2,167.16 2,163.32 2,165.77 0.0K
09:05 2,166.82 2,169.03 2,163.81 2,169.03 0.0K
09:10 2,168.71 2,168.71 2,167.05 2,168.00 0.0K
09:15 2,168.00 2,169.13 2,166.43 2,166.81 0.0K
09:20 2,167.54 2,168.08 2,166.37 2,168.08 0.0K
09:25 2,168.08 2,170.25 2,167.88 2,169.95 0.0K
09:30 2,169.51 2,170.17 2,168.97 2,170.17 0.0K
09:35 2,170.11 2,170.35 2,168.65 2,170.21 0.0K
09:40 2,170.50 2,172.19 2,169.15 2,172.17 0.0K
09:45 2,172.17 2,172.19 2,168.77 2,168.77 0.0K
09:50 2,170.12 2,171.98 2,170.09 2,171.90 0.0K
09:55 2,171.90 2,173.17 2,171.88 2,172.35 0.0K
10:00 2,171.99 2,172.48 2,169.58 2,169.65 0.0K
10:05 2,170.33 2,172.10 2,169.89 2,170.52 0.0K
10:10 2,170.29 2,171.20 2,167.97 2,168.79 0.0K
10:15 2,169.49 2,172.47 2,169.07 2,170.05 0.0K
10:20 2,170.25 2,171.37 2,169.54 2,171.37 0.0K
10:25 2,171.37 2,171.40 2,169.69 2,171.40 0.0K
10:30 2,171.18 2,173.59 2,171.18 2,173.59 0.0K
10:35 2,173.59 2,173.59 2,172.12 2,172.69 0.0K
10:40 2,172.94 2,172.96 2,170.35 2,170.97 0.0K
10:45 2,170.97 2,170.97 2,167.99 2,168.14 0.0K
10:50 2,168.57 2,168.57 2,167.03 2,168.23 0.0K
10:55 2,168.24 2,168.70 2,165.99 2,166.89 0.0K
11:00 2,166.89 2,170.04 2,166.75 2,169.42 0.0K
11:05 2,169.42 2,170.66 2,165.53 2,170.66 0.0K
11:10 2,174.91 2,174.91 2,172.31 2,172.85 0.0K
11:15 2,172.85 2,173.09 2,172.42 2,172.42 0.0K
11:20 2,172.43 2,172.66 2,171.07 2,171.67 0.0K
11:25 2,171.67 2,172.50 2,170.84 2,172.40 0.0K
11:30 2,172.42 2,173.14 2,171.84 2,173.13 0.0K
11:35 2,173.13 2,176.36 2,173.13 2,175.73 0.0K
11:40 2,176.02 2,176.86 2,174.13 2,175.73 0.0K
11:45 2,175.73 2,176.41 2,174.77 2,176.06 0.0K
11:50 2,176.14 2,176.18 2,172.89 2,174.15 0.0K
11:55 2,174.15 2,174.25 2,172.07 2,174.25 0.0K
12:00 2,173.85 2,176.72 2,172.11 2,173.72 0.0K
12:05 2,173.72 2,175.08 2,173.15 2,173.54 0.0K
12:10 2,173.58 2,173.86 2,173.47 2,173.86 0.0K
12:15 2,173.86 2,175.96 2,173.61 2,175.60 0.0K
12:20 2,176.17 2,177.51 2,175.96 2,177.49 0.0K
12:25 2,177.49 2,177.72 2,175.96 2,176.58 0.0K
12:30 2,176.78 2,176.92 2,175.32 2,176.75 0.0K
12:35 2,176.21 2,177.37 2,174.76 2,177.03 0.0K
12:40 2,177.01 2,177.01 2,175.20 2,176.33 0.0K
12:45 2,176.40 2,176.67 2,174.89 2,175.19 0.0K
12:50 2,175.02 2,175.07 2,173.10 2,173.10 0.0K
12:55 2,173.10 2,173.70 2,172.66 2,172.96 0.0K
13:00 2,173.27 2,174.35 2,173.01 2,174.35 0.0K
13:05 2,174.35 2,174.63 2,173.92 2,174.50 0.0K
13:10 2,173.75 2,174.36 2,173.38 2,174.22 0.0K
13:15 2,174.22 2,176.18 2,174.22 2,175.93 0.0K
13:20 2,175.79 2,175.79 2,172.51 2,174.61 0.0K
13:25 2,174.59 2,177.39 2,174.57 2,177.39 0.0K
13:30 2,176.62 2,179.65 2,176.57 2,179.65 0.0K
13:35 2,179.64 2,179.65 2,176.39 2,178.57 0.0K
13:40 2,178.61 2,178.61 2,174.90 2,177.11 0.0K
13:45 2,177.11 2,177.11 2,175.00 2,175.03 0.0K
13:50 2,176.78 2,178.74 2,175.55 2,178.74 0.0K
13:55 2,178.74 2,178.74 2,177.03 2,177.17 0.0K
14:00 2,176.30 2,178.08 2,175.44 2,178.08 0.0K
14:05 2,178.08 2,178.26 2,177.98 2,178.26 0.0K
14:10 2,178.99 2,179.26 2,176.25 2,176.25 0.0K
14:15 2,176.45 2,176.45 2,176.36 2,176.36 0.0K
14:20 2,176.45 2,176.45 2,175.06 2,175.43 0.0K
14:25 2,175.62 2,175.75 2,175.09 2,175.09 0.0K
14:30 2,175.53 2,175.53 2,175.53 2,175.53 0.0K
17:35 2,174.77 2,174.77 2,174.77 2,174.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음