KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,182.23 2,182.23 2,177.76 2,178.73 0.0K
09:00 2,178.82 2,185.11 2,178.19 2,182.78 0.0K
09:05 2,183.26 2,185.02 2,181.22 2,181.30 0.0K
09:10 2,180.73 2,185.43 2,180.73 2,182.85 0.0K
09:15 2,182.85 2,183.62 2,178.87 2,180.32 0.0K
09:20 2,180.74 2,184.73 2,180.74 2,184.29 0.0K
09:25 2,184.29 2,184.29 2,180.64 2,182.61 0.0K
09:30 2,182.82 2,184.57 2,181.67 2,182.73 0.0K
09:35 2,182.73 2,184.84 2,180.66 2,183.12 0.0K
09:40 2,183.35 2,184.48 2,179.75 2,183.60 0.0K
09:45 2,182.55 2,184.48 2,179.27 2,181.09 0.0K
09:50 2,182.72 2,186.79 2,181.90 2,183.71 0.0K
09:55 2,180.87 2,182.33 2,178.14 2,179.57 0.0K
10:00 2,179.21 2,185.52 2,179.21 2,183.53 0.0K
10:05 2,184.10 2,186.79 2,181.89 2,186.79 0.0K
10:10 2,186.57 2,187.60 2,186.27 2,187.05 0.0K
10:15 2,187.06 2,187.12 2,183.41 2,183.41 0.0K
10:20 2,185.82 2,186.24 2,183.13 2,183.95 0.0K
10:25 2,183.95 2,184.27 2,182.18 2,182.81 0.0K
10:30 2,182.50 2,184.41 2,180.90 2,180.91 0.0K
10:35 2,180.91 2,183.62 2,179.73 2,179.73 0.0K
10:40 2,179.36 2,182.90 2,177.40 2,178.18 0.0K
10:45 2,177.70 2,178.28 2,177.70 2,178.24 0.0K
10:50 2,178.03 2,178.53 2,176.44 2,177.20 0.0K
10:55 2,177.14 2,177.85 2,175.09 2,177.84 0.0K
11:00 2,178.50 2,179.02 2,177.82 2,178.59 0.0K
11:05 2,178.59 2,178.59 2,176.91 2,176.91 0.0K
11:10 2,177.18 2,178.23 2,176.82 2,176.82 0.0K
11:15 2,176.82 2,177.27 2,175.18 2,175.18 0.0K
11:20 2,174.07 2,176.49 2,172.78 2,175.91 0.0K
11:25 2,175.87 2,175.87 2,174.31 2,174.31 0.0K
11:30 2,174.58 2,174.68 2,171.66 2,173.47 0.0K
11:35 2,173.47 2,174.17 2,172.16 2,173.84 0.0K
11:40 2,174.19 2,174.63 2,173.00 2,174.63 0.0K
11:45 2,174.63 2,174.75 2,172.87 2,174.28 0.0K
11:50 2,174.55 2,176.06 2,174.55 2,175.97 0.0K
11:55 2,175.97 2,177.72 2,175.19 2,175.58 0.0K
12:00 2,175.85 2,177.23 2,173.53 2,174.55 0.0K
12:05 2,175.48 2,176.97 2,174.12 2,175.78 0.0K
12:10 2,174.61 2,176.00 2,174.37 2,174.37 0.0K
12:15 2,174.37 2,175.44 2,174.28 2,174.73 0.0K
12:20 2,175.65 2,176.11 2,174.23 2,175.59 0.0K
12:25 2,175.59 2,177.91 2,175.57 2,177.91 0.0K
12:30 2,177.86 2,178.00 2,176.10 2,176.11 0.0K
12:35 2,176.11 2,177.52 2,176.11 2,177.50 0.0K
12:40 2,178.24 2,178.28 2,173.79 2,177.22 0.0K
12:45 2,177.26 2,177.26 2,172.07 2,174.80 0.0K
12:50 2,175.24 2,177.06 2,175.24 2,176.80 0.0K
12:55 2,176.80 2,177.08 2,173.40 2,175.76 0.0K
13:00 2,176.33 2,177.72 2,175.86 2,175.90 0.0K
13:05 2,175.89 2,177.81 2,175.15 2,177.81 0.0K
13:10 2,177.72 2,180.51 2,177.70 2,180.06 0.0K
13:15 2,180.06 2,181.28 2,180.06 2,180.91 0.0K
13:20 2,181.07 2,181.50 2,179.95 2,181.41 0.0K
13:25 2,181.41 2,181.44 2,180.39 2,180.78 0.0K
13:30 2,180.60 2,181.50 2,179.45 2,179.45 0.0K
13:35 2,179.22 2,180.18 2,178.65 2,180.18 0.0K
13:40 2,179.70 2,179.70 2,178.06 2,178.06 0.0K
13:45 2,178.06 2,178.30 2,176.74 2,178.06 0.0K
13:50 2,178.36 2,179.11 2,177.57 2,179.11 0.0K
13:55 2,179.11 2,180.61 2,178.99 2,179.84 0.0K
14:00 2,181.21 2,181.48 2,180.96 2,181.48 0.0K
14:05 2,181.23 2,181.23 2,180.50 2,181.10 0.0K
14:10 2,181.85 2,182.20 2,181.85 2,182.12 0.0K
14:15 2,181.67 2,181.67 2,181.40 2,181.40 0.0K
14:20 2,181.30 2,181.67 2,181.30 2,181.40 0.0K
14:25 2,181.58 2,183.23 2,181.58 2,183.23 0.0K
14:30 2,183.05 2,183.05 2,183.05 2,183.05 0.0K
17:35 2,188.30 2,188.30 2,188.30 2,188.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음