KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,236.66 2,237.77 2,236.64 2,237.77 0.0K
09:00 2,238.27 2,239.04 2,234.50 2,239.04 0.0K
09:05 2,239.02 2,239.04 2,237.49 2,238.99 0.0K
09:10 2,238.62 2,238.95 2,236.59 2,238.95 0.0K
09:15 2,239.24 2,240.20 2,237.31 2,237.42 0.0K
09:20 2,238.17 2,240.31 2,236.02 2,238.58 0.0K
09:25 2,239.26 2,240.13 2,234.64 2,236.08 0.0K
09:30 2,236.26 2,237.55 2,234.81 2,235.25 0.0K
09:35 2,235.23 2,236.52 2,234.61 2,234.68 0.0K
09:40 2,234.49 2,239.28 2,234.49 2,239.28 0.0K
09:45 2,239.28 2,240.35 2,236.21 2,238.87 0.0K
09:50 2,235.98 2,242.37 2,235.98 2,238.59 0.0K
09:55 2,238.81 2,246.03 2,238.20 2,239.62 0.0K
10:00 2,239.53 2,242.87 2,237.88 2,240.98 0.0K
10:05 2,240.98 2,242.17 2,240.98 2,242.07 0.0K
10:10 2,241.60 2,242.04 2,239.97 2,241.04 0.0K
10:15 2,241.18 2,243.17 2,239.58 2,239.72 0.0K
10:20 2,239.72 2,243.95 2,239.72 2,243.95 0.0K
10:25 2,243.77 2,243.99 2,242.47 2,242.51 0.0K
10:30 2,242.91 2,245.27 2,242.76 2,245.27 0.0K
10:35 2,245.34 2,246.14 2,244.64 2,246.12 0.0K
10:40 2,246.30 2,246.88 2,242.92 2,242.92 0.0K
10:45 2,242.92 2,246.99 2,242.92 2,246.53 0.0K
10:50 2,246.63 2,246.63 2,244.09 2,244.69 0.0K
10:55 2,244.59 2,246.54 2,244.53 2,246.54 0.0K
11:00 2,246.63 2,246.94 2,244.76 2,244.79 0.0K
11:05 2,246.52 2,248.15 2,245.67 2,245.67 0.0K
11:10 2,245.94 2,248.07 2,245.88 2,247.54 0.0K
11:15 2,245.92 2,247.55 2,245.64 2,247.28 0.0K
11:20 2,247.28 2,247.28 2,246.70 2,246.70 0.0K
11:25 2,246.70 2,247.85 2,246.11 2,247.75 0.0K
11:30 2,247.66 2,248.30 2,246.71 2,246.71 0.0K
11:35 2,246.71 2,248.10 2,246.66 2,247.54 0.0K
11:40 2,247.45 2,247.45 2,244.33 2,246.99 0.0K
11:45 2,246.96 2,247.03 2,243.54 2,245.29 0.0K
11:50 2,245.50 2,247.65 2,245.26 2,247.49 0.0K
11:55 2,247.49 2,247.90 2,243.97 2,244.24 0.0K
12:00 2,244.06 2,246.57 2,243.51 2,246.09 0.0K
12:05 2,246.24 2,246.24 2,243.31 2,245.67 0.0K
12:10 2,245.56 2,245.56 2,242.53 2,245.54 0.0K
12:15 2,245.54 2,246.66 2,245.28 2,246.64 0.0K
12:20 2,246.64 2,246.64 2,241.61 2,241.61 0.0K
12:25 2,241.61 2,245.87 2,241.43 2,245.51 0.0K
12:30 2,245.10 2,245.10 2,243.61 2,243.63 0.0K
12:35 2,243.63 2,245.74 2,243.61 2,245.41 0.0K
12:40 2,245.19 2,245.57 2,243.44 2,243.44 0.0K
12:45 2,243.44 2,244.86 2,241.82 2,243.68 0.0K
12:50 2,243.49 2,243.49 2,240.66 2,241.61 0.0K
12:55 2,241.89 2,244.69 2,241.89 2,244.66 0.0K
13:00 2,244.41 2,245.38 2,244.41 2,244.98 0.0K
13:05 2,244.98 2,245.99 2,244.64 2,245.99 0.0K
13:10 2,245.95 2,246.48 2,245.44 2,246.35 0.0K
13:15 2,246.35 2,247.46 2,244.83 2,245.59 0.0K
13:20 2,245.71 2,247.55 2,245.71 2,246.78 0.0K
13:25 2,246.76 2,247.05 2,244.22 2,244.55 0.0K
13:30 2,245.23 2,247.23 2,245.20 2,247.23 0.0K
13:35 2,247.86 2,248.05 2,244.38 2,246.13 0.0K
13:40 2,245.34 2,246.09 2,242.91 2,243.83 0.0K
13:45 2,243.83 2,245.16 2,242.90 2,245.13 0.0K
13:50 2,245.44 2,248.44 2,245.22 2,248.44 0.0K
13:55 2,248.41 2,248.41 2,247.71 2,247.81 0.0K
14:00 2,247.79 2,248.12 2,246.19 2,248.02 0.0K
14:05 2,248.02 2,248.50 2,247.85 2,248.50 0.0K
14:10 2,248.41 2,248.51 2,247.53 2,247.96 0.0K
14:15 2,247.87 2,248.05 2,247.87 2,248.05 0.0K
14:20 2,248.14 2,248.33 2,248.14 2,248.33 0.0K
14:25 2,248.33 2,249.09 2,248.29 2,249.09 0.0K
14:30 2,249.08 2,249.08 2,249.08 2,249.08 0.0K
17:35 2,254.13 2,254.13 2,254.13 2,254.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음