KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,249.16 2,254.51 2,247.57 2,252.22 0.0K
09:00 2,252.59 2,254.66 2,250.20 2,254.66 0.0K
09:05 2,254.65 2,254.68 2,253.02 2,254.01 0.0K
09:10 2,253.14 2,254.08 2,250.72 2,253.03 0.0K
09:15 2,253.03 2,253.48 2,247.22 2,251.26 0.0K
09:20 2,251.35 2,251.51 2,249.61 2,249.65 0.0K
09:25 2,249.65 2,249.74 2,246.38 2,246.38 0.0K
09:30 2,246.58 2,247.78 2,245.37 2,245.78 0.0K
09:35 2,245.78 2,246.12 2,243.15 2,246.12 0.0K
09:40 2,245.94 2,248.45 2,243.79 2,248.45 0.0K
09:45 2,248.45 2,248.45 2,245.94 2,247.71 0.0K
09:50 2,247.90 2,247.91 2,245.48 2,246.37 0.0K
09:55 2,246.37 2,248.44 2,246.21 2,248.14 0.0K
10:00 2,247.99 2,247.99 2,244.98 2,246.41 0.0K
10:05 2,246.41 2,248.73 2,246.29 2,248.38 0.0K
10:10 2,248.19 2,248.61 2,245.30 2,248.07 0.0K
10:15 2,248.09 2,248.09 2,246.30 2,246.30 0.0K
10:20 2,246.21 2,247.16 2,246.10 2,247.14 0.0K
10:25 2,246.85 2,247.25 2,243.29 2,247.25 0.0K
10:30 2,247.53 2,247.53 2,245.47 2,245.48 0.0K
10:35 2,245.48 2,246.40 2,243.44 2,246.40 0.0K
10:40 2,246.07 2,248.41 2,244.53 2,246.79 0.0K
10:45 2,246.79 2,248.37 2,244.37 2,247.78 0.0K
10:50 2,248.06 2,248.42 2,242.39 2,244.72 0.0K
10:55 2,244.72 2,249.54 2,244.68 2,249.15 0.0K
11:00 2,249.06 2,249.06 2,243.46 2,245.05 0.0K
11:05 2,245.05 2,248.70 2,242.98 2,243.38 0.0K
11:10 2,243.19 2,248.27 2,243.05 2,245.92 0.0K
11:15 2,245.92 2,246.06 2,243.03 2,245.16 0.0K
11:20 2,244.86 2,247.54 2,243.08 2,247.54 0.0K
11:25 2,247.37 2,247.39 2,246.78 2,247.31 0.0K
11:30 2,247.50 2,247.53 2,245.14 2,245.58 0.0K
11:35 2,245.57 2,245.58 2,242.17 2,242.48 0.0K
11:40 2,241.54 2,241.58 2,238.35 2,240.35 0.0K
11:45 2,240.69 2,242.69 2,240.19 2,242.66 0.0K
11:50 2,243.21 2,243.24 2,237.96 2,238.49 0.0K
11:55 2,238.49 2,240.13 2,237.03 2,237.62 0.0K
12:00 2,234.42 2,237.41 2,234.02 2,237.41 0.0K
12:05 2,237.41 2,238.74 2,235.95 2,238.40 0.0K
12:10 2,238.58 2,238.58 2,235.76 2,236.92 0.0K
12:15 2,236.92 2,239.45 2,236.92 2,237.86 0.0K
12:20 2,236.63 2,238.60 2,236.06 2,237.63 0.0K
12:25 2,237.63 2,238.00 2,237.12 2,237.14 0.0K
12:30 2,237.72 2,237.72 2,234.00 2,234.19 0.0K
12:35 2,234.19 2,234.89 2,232.54 2,234.61 0.0K
12:40 2,234.79 2,235.55 2,233.87 2,234.71 0.0K
12:45 2,234.71 2,235.29 2,233.51 2,234.64 0.0K
12:50 2,234.20 2,236.39 2,232.99 2,236.39 0.0K
12:55 2,236.39 2,236.39 2,231.70 2,234.38 0.0K
13:00 2,234.38 2,234.73 2,231.97 2,234.16 0.0K
13:05 2,234.02 2,235.15 2,231.96 2,234.90 0.0K
13:10 2,234.31 2,234.58 2,230.50 2,231.05 0.0K
13:15 2,230.94 2,233.62 2,230.39 2,232.54 0.0K
13:20 2,232.87 2,232.94 2,229.31 2,231.02 0.0K
13:25 2,231.25 2,233.94 2,228.74 2,233.91 0.0K
13:30 2,232.83 2,234.67 2,231.96 2,233.94 0.0K
13:35 2,233.94 2,234.05 2,230.58 2,230.71 0.0K
13:40 2,230.71 2,233.44 2,230.17 2,233.44 0.0K
13:45 2,233.44 2,233.99 2,232.50 2,232.53 0.0K
13:50 2,232.42 2,233.22 2,230.74 2,230.74 0.0K
13:55 2,230.74 2,232.95 2,229.73 2,232.87 0.0K
14:00 2,231.91 2,232.37 2,229.83 2,229.83 0.0K
14:05 2,229.83 2,232.32 2,229.83 2,232.23 0.0K
14:10 2,232.90 2,233.35 2,232.85 2,232.97 0.0K
14:15 2,232.78 2,232.78 2,232.58 2,232.58 0.0K
14:20 2,232.78 2,232.88 2,232.58 2,232.58 0.0K
14:25 2,232.58 2,232.61 2,228.21 2,228.21 0.0K
14:30 2,228.57 2,228.57 2,228.57 2,228.57 0.0K
17:35 2,226.67 2,226.67 2,226.67 2,226.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음