KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,394.66
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,226.61 2,228.23 2,225.31 2,225.31 0.0K
09:00 2,226.45 2,228.72 2,224.61 2,225.90 0.0K
09:05 2,225.90 2,230.64 2,225.90 2,229.06 0.0K
09:10 2,228.66 2,228.72 2,226.82 2,228.10 0.0K
09:15 2,228.10 2,230.13 2,227.63 2,229.14 0.0K
09:20 2,228.96 2,228.96 2,226.56 2,227.51 0.0K
09:25 2,226.39 2,230.14 2,225.64 2,225.66 0.0K
09:30 2,225.31 2,226.03 2,225.31 2,225.96 0.0K
09:35 2,225.96 2,227.88 2,224.94 2,227.88 0.0K
09:40 2,228.46 2,230.73 2,225.62 2,228.35 0.0K
09:45 2,228.33 2,232.01 2,228.07 2,231.41 0.0K
09:50 2,231.41 2,231.68 2,228.40 2,228.68 0.0K
09:55 2,228.67 2,231.76 2,228.61 2,231.57 0.0K
10:00 2,230.91 2,230.91 2,228.69 2,230.04 0.0K
10:05 2,230.04 2,231.37 2,229.32 2,230.02 0.0K
10:10 2,230.29 2,230.81 2,226.10 2,226.53 0.0K
10:15 2,226.53 2,229.60 2,226.53 2,228.06 0.0K
10:20 2,228.17 2,228.21 2,225.75 2,226.24 0.0K
10:25 2,226.24 2,227.03 2,226.13 2,227.03 0.0K
10:30 2,227.12 2,228.49 2,225.14 2,225.98 0.0K
10:35 2,225.14 2,231.53 2,224.73 2,229.03 0.0K
10:40 2,228.85 2,231.80 2,227.97 2,230.10 0.0K
10:45 2,230.10 2,230.10 2,226.54 2,227.46 0.0K
10:50 2,228.21 2,230.91 2,227.22 2,227.22 0.0K
10:55 2,227.22 2,229.35 2,227.22 2,228.65 0.0K
11:00 2,228.85 2,230.39 2,226.55 2,228.06 0.0K
11:05 2,228.06 2,229.88 2,227.03 2,229.71 0.0K
11:10 2,229.80 2,230.30 2,226.27 2,227.64 0.0K
11:15 2,227.64 2,228.66 2,225.91 2,226.67 0.0K
11:20 2,226.18 2,229.85 2,226.18 2,229.42 0.0K
11:25 2,229.30 2,230.37 2,225.62 2,225.62 0.0K
11:30 2,225.93 2,230.66 2,220.69 2,220.69 0.0K
11:35 2,219.90 2,229.21 2,219.87 2,229.21 0.0K
11:40 2,227.75 2,229.18 2,220.77 2,228.11 0.0K
11:45 2,228.11 2,228.11 2,223.94 2,223.94 0.0K
11:50 2,224.43 2,230.00 2,224.43 2,228.88 0.0K
11:55 2,228.88 2,229.66 2,223.93 2,227.95 0.0K
12:00 2,227.48 2,228.22 2,226.90 2,228.00 0.0K
12:05 2,228.01 2,228.01 2,219.49 2,227.39 0.0K
12:10 2,227.67 2,228.18 2,227.47 2,227.97 0.0K
12:15 2,227.97 2,229.30 2,227.60 2,228.72 0.0K
12:20 2,228.59 2,228.81 2,227.52 2,227.52 0.0K
12:25 2,227.52 2,227.91 2,221.43 2,221.44 0.0K
12:30 2,220.03 2,225.67 2,220.03 2,225.66 0.0K
12:35 2,225.67 2,226.47 2,222.84 2,226.47 0.0K
12:40 2,226.58 2,226.63 2,225.78 2,226.41 0.0K
12:45 2,226.27 2,227.11 2,226.27 2,226.77 0.0K
12:50 2,226.57 2,226.57 2,225.83 2,226.18 0.0K
12:55 2,226.18 2,226.51 2,224.12 2,226.25 0.0K
13:00 2,226.25 2,226.26 2,225.16 2,225.30 0.0K
13:05 2,225.40 2,226.16 2,225.30 2,225.64 0.0K
13:10 2,225.82 2,226.27 2,224.56 2,225.06 0.0K
13:15 2,225.04 2,226.19 2,225.04 2,226.19 0.0K
13:20 2,226.58 2,226.58 2,223.42 2,224.93 0.0K
13:25 2,224.93 2,226.66 2,224.93 2,226.37 0.0K
13:30 2,226.96 2,226.99 2,224.28 2,224.28 0.0K
13:35 2,224.28 2,224.79 2,222.36 2,224.02 0.0K
13:40 2,224.20 2,226.34 2,221.42 2,226.04 0.0K
13:45 2,226.29 2,226.59 2,226.04 2,226.57 0.0K
13:50 2,226.48 2,227.56 2,226.48 2,226.64 0.0K
13:55 2,226.64 2,227.24 2,224.18 2,224.46 0.0K
14:00 2,223.39 2,225.93 2,223.16 2,224.57 0.0K
14:05 2,224.57 2,224.83 2,224.30 2,224.83 0.0K
14:10 2,225.19 2,225.51 2,225.19 2,225.51 0.0K
14:15 2,225.51 2,225.60 2,225.51 2,225.60 0.0K
14:20 2,226.09 2,226.46 2,226.09 2,226.46 0.0K
14:25 2,226.46 2,229.56 2,226.46 2,229.56 0.0K
14:30 2,228.19 2,228.19 2,228.19 2,228.19 0.0K
17:35 2,225.95 2,225.95 2,225.95 2,225.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음