KTX Local EUR (KTXLEUR)

KTXLEUR
🏛️ 오스트리아 →
2,400.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 2,247.17 2,248.66 2,246.03 2,247.71 0.0K
09:00 2,248.01 2,251.80 2,247.52 2,248.66 0.0K
09:05 2,248.14 2,250.78 2,247.58 2,247.94 0.0K
09:10 2,247.96 2,252.83 2,247.66 2,248.41 0.0K
09:15 2,248.35 2,250.88 2,244.67 2,247.26 0.0K
09:20 2,250.35 2,252.44 2,249.43 2,250.25 0.0K
09:25 2,250.25 2,250.39 2,246.88 2,246.88 0.0K
09:30 2,247.67 2,250.24 2,247.51 2,250.09 0.0K
09:35 2,250.19 2,250.22 2,245.39 2,249.40 0.0K
09:40 2,250.18 2,251.13 2,247.70 2,247.95 0.0K
09:45 2,247.95 2,249.21 2,245.21 2,246.02 0.0K
09:50 2,246.25 2,253.52 2,245.86 2,253.52 0.0K
09:55 2,250.38 2,250.38 2,247.19 2,247.39 0.0K
10:00 2,247.20 2,251.32 2,246.86 2,246.86 0.0K
10:05 2,247.74 2,252.52 2,247.74 2,249.20 0.0K
10:10 2,251.73 2,254.73 2,250.57 2,253.85 0.0K
10:15 2,253.85 2,255.22 2,251.34 2,251.80 0.0K
10:20 2,251.25 2,251.84 2,249.90 2,251.84 0.0K
10:25 2,251.84 2,251.86 2,249.49 2,249.49 0.0K
10:30 2,249.66 2,250.58 2,249.64 2,250.08 0.0K
10:35 2,250.08 2,251.01 2,249.24 2,249.26 0.0K
10:40 2,248.79 2,249.94 2,248.17 2,249.48 0.0K
10:45 2,249.48 2,252.59 2,248.39 2,251.50 0.0K
10:50 2,251.68 2,252.77 2,249.29 2,250.82 0.0K
10:55 2,250.82 2,253.61 2,249.73 2,253.61 0.0K
11:00 2,253.43 2,253.43 2,249.16 2,249.16 0.0K
11:05 2,249.16 2,251.02 2,247.40 2,250.88 0.0K
11:10 2,250.15 2,253.22 2,247.75 2,249.29 0.0K
11:15 2,249.07 2,249.93 2,248.75 2,249.93 0.0K
11:20 2,249.73 2,249.93 2,249.36 2,249.45 0.0K
11:25 2,249.45 2,249.57 2,247.57 2,249.55 0.0K
11:30 2,249.64 2,251.97 2,249.64 2,249.98 0.0K
11:35 2,249.97 2,251.35 2,248.55 2,251.35 0.0K
11:40 2,251.16 2,253.82 2,249.07 2,253.73 0.0K
11:45 2,253.73 2,253.73 2,247.01 2,251.47 0.0K
11:50 2,251.26 2,252.22 2,249.91 2,252.15 0.0K
11:55 2,252.22 2,252.22 2,246.94 2,246.94 0.0K
12:00 2,247.46 2,249.62 2,247.45 2,248.00 0.0K
12:05 2,247.05 2,248.16 2,244.27 2,247.71 0.0K
12:10 2,248.52 2,249.15 2,246.72 2,247.55 0.0K
12:15 2,248.08 2,248.27 2,244.32 2,247.90 0.0K
12:20 2,248.67 2,250.06 2,248.67 2,250.00 0.0K
12:25 2,250.00 2,250.06 2,246.75 2,248.66 0.0K
12:30 2,248.77 2,250.91 2,248.10 2,250.91 0.0K
12:35 2,250.91 2,250.91 2,248.29 2,248.36 0.0K
12:40 2,248.78 2,249.81 2,248.33 2,249.77 0.0K
12:45 2,249.77 2,249.79 2,245.97 2,249.79 0.0K
12:50 2,250.89 2,250.89 2,250.89 2,250.89 0.0K
12:55 2,255.20 2,255.20 2,253.37 2,255.19 0.0K
13:00 2,254.55 2,255.28 2,250.72 2,251.86 0.0K
13:05 2,251.86 2,255.12 2,250.98 2,254.15 0.0K
13:10 2,253.55 2,254.70 2,250.12 2,252.43 0.0K
13:15 2,254.70 2,255.13 2,250.84 2,254.73 0.0K
13:20 2,255.30 2,255.56 2,254.92 2,254.92 0.0K
13:25 2,254.92 2,254.95 2,249.92 2,250.45 0.0K
13:30 2,250.08 2,252.72 2,246.20 2,252.72 0.0K
13:35 2,252.72 2,252.72 2,248.88 2,249.52 0.0K
13:40 2,249.24 2,251.65 2,243.63 2,244.08 0.0K
13:45 2,245.20 2,249.76 2,245.16 2,247.56 0.0K
13:50 2,248.29 2,253.70 2,248.29 2,253.53 0.0K
13:55 2,253.52 2,254.23 2,250.34 2,253.19 0.0K
14:00 2,252.95 2,255.01 2,252.95 2,254.53 0.0K
14:05 2,253.86 2,254.19 2,253.38 2,254.04 0.0K
14:10 2,254.04 2,254.04 2,253.07 2,253.39 0.0K
14:15 2,253.20 2,253.20 2,253.20 2,253.20 0.0K
14:20 2,253.20 2,253.48 2,253.20 2,253.29 0.0K
14:25 2,249.92 2,250.52 2,249.92 2,250.43 0.0K
14:30 2,250.80 2,250.80 2,250.80 2,250.80 0.0K
17:35 2,250.81 2,250.81 2,250.81 2,250.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음