KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ 오스트리아 →
2,152.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:55 1,987.52 1,987.65 1,984.69 1,984.71 0.0K
09:00 1,984.04 1,987.60 1,983.04 1,987.60 0.0K
09:05 1,987.60 1,989.59 1,986.85 1,987.92 0.0K
09:10 1,987.88 1,988.53 1,986.89 1,987.62 0.0K
09:15 1,988.27 1,988.63 1,987.00 1,988.63 0.0K
09:20 1,988.63 1,988.63 1,984.62 1,987.63 0.0K
09:25 1,988.62 1,988.93 1,985.83 1,987.44 0.0K
09:30 1,987.44 1,988.94 1,986.16 1,986.60 0.0K
09:35 1,986.66 1,986.67 1,983.78 1,984.14 0.0K
09:40 1,984.14 1,984.49 1,983.76 1,984.49 0.0K
09:45 1,984.83 1,987.21 1,984.12 1,986.63 0.0K
09:50 1,986.63 1,988.23 1,986.04 1,986.63 0.0K
09:55 1,986.72 1,988.60 1,986.63 1,988.51 0.0K
10:00 1,988.51 1,988.51 1,984.98 1,986.73 0.0K
10:05 1,986.73 1,988.12 1,986.51 1,986.58 0.0K
10:10 1,986.61 1,987.85 1,986.34 1,987.20 0.0K
10:15 1,988.81 1,988.84 1,984.97 1,984.97 0.0K
10:20 1,984.97 1,986.29 1,984.96 1,985.87 0.0K
10:25 1,985.87 1,988.93 1,985.85 1,987.19 0.0K
10:30 1,987.19 1,987.90 1,986.57 1,987.90 0.0K
10:35 1,987.90 1,988.33 1,986.58 1,987.24 0.0K
10:40 1,987.24 1,987.24 1,985.65 1,986.06 0.0K
10:45 1,986.06 1,988.26 1,985.50 1,988.26 0.0K
10:50 1,988.26 1,988.26 1,985.94 1,987.15 0.0K
10:55 1,987.15 1,988.38 1,986.60 1,988.38 0.0K
11:00 1,988.38 1,989.35 1,987.87 1,989.35 0.0K
11:05 1,989.35 1,989.35 1,985.82 1,986.48 0.0K
11:10 1,987.94 1,987.94 1,984.46 1,984.62 0.0K
11:15 1,984.68 1,986.36 1,984.13 1,984.91 0.0K
11:20 1,986.05 1,987.13 1,983.65 1,984.07 0.0K
11:25 1,983.85 1,986.49 1,983.85 1,985.52 0.0K
11:30 1,985.52 1,986.85 1,985.01 1,986.61 0.0K
11:35 1,986.85 1,987.91 1,985.03 1,987.52 0.0K
11:40 1,986.79 1,989.12 1,984.27 1,988.48 0.0K
11:45 1,988.48 1,989.66 1,988.08 1,988.51 0.0K
11:50 1,988.32 1,988.53 1,986.01 1,986.32 0.0K
11:55 1,986.32 1,987.36 1,984.53 1,987.22 0.0K
12:00 1,987.22 1,987.28 1,983.08 1,987.22 0.0K
12:05 1,986.48 1,987.22 1,986.07 1,986.07 0.0K
12:10 1,986.07 1,986.80 1,982.00 1,982.67 0.0K
12:15 1,985.98 1,985.98 1,984.96 1,985.96 0.0K
12:20 1,985.34 1,986.16 1,982.86 1,986.16 0.0K
12:25 1,986.16 1,988.18 1,986.16 1,988.16 0.0K
12:30 1,987.39 1,987.79 1,986.03 1,986.03 0.0K
12:35 1,986.03 1,986.84 1,984.59 1,986.84 0.0K
12:40 1,986.84 1,986.86 1,985.23 1,986.73 0.0K
12:45 1,986.75 1,987.94 1,986.73 1,987.75 0.0K
12:50 1,987.75 1,987.90 1,987.10 1,987.36 0.0K
12:55 1,987.36 1,987.95 1,986.89 1,987.45 0.0K
13:00 1,987.64 1,988.16 1,987.56 1,988.16 0.0K
13:05 1,988.16 1,988.85 1,987.97 1,988.62 0.0K
13:10 1,988.62 1,989.64 1,988.41 1,989.29 0.0K
13:15 1,989.29 1,989.73 1,986.73 1,986.75 0.0K
13:20 1,986.75 1,988.47 1,986.75 1,988.23 0.0K
13:25 1,988.23 1,988.44 1,986.54 1,986.86 0.0K
13:30 1,986.86 1,988.53 1,986.13 1,988.06 0.0K
13:35 1,988.08 1,989.63 1,986.87 1,989.63 0.0K
13:40 1,989.34 1,989.89 1,987.67 1,987.69 0.0K
13:45 1,987.49 1,987.84 1,986.85 1,986.91 0.0K
13:50 1,987.48 1,989.20 1,987.48 1,988.12 0.0K
13:55 1,988.63 1,989.72 1,987.44 1,989.32 0.0K
14:00 1,989.13 1,989.34 1,988.29 1,988.49 0.0K
14:05 1,989.02 1,989.88 1,988.89 1,989.30 0.0K
14:10 1,989.30 1,989.30 1,988.85 1,988.90 0.0K
14:15 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
14:20 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
14:25 1,987.92 1,987.92 1,987.72 1,987.72 0.0K
14:30 1,987.72 1,987.72 1,987.72 1,987.72 0.0K
17:35 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음