Kurv Yield Premium Strategy Apple ETF (AAPY)

AAPY
🏛️ 미국 →
23.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 26.73 26.73 26.73 26.73 0.0M
2023-12-28 26.77 26.77 26.77 26.77 0.0M
2023-12-27 26.73 26.73 26.73 26.73 0.0M
2023-12-26 26.73 26.73 26.73 26.73 0.0M
2023-12-22 26.72 26.72 26.72 26.72 0.0M
2023-12-21 26.73 26.81 26.73 26.81 0.0M
2023-12-20 26.92 26.92 26.84 26.84 0.0M
2023-12-19 27.20 27.20 27.16 27.20 0.0M
2023-12-18 27.18 27.18 27.18 27.18 0.0M
2023-12-15 27.21 27.27 27.21 27.27 0.0M
2023-12-14 27.25 27.25 27.13 27.22 0.0M
2023-12-13 27.16 27.22 27.16 27.22 0.0M
2023-12-12 27.00 27.00 27.00 27.00 0.0M
2023-12-11 26.75 26.86 26.72 26.86 0.0M
2023-12-08 27.08 27.08 27.08 27.08 0.0M
2023-12-07 26.91 26.91 26.91 26.91 0.0M
2023-12-06 26.75 26.75 26.75 26.75 0.0M
2023-12-05 26.84 26.84 26.84 26.84 0.0M
2023-12-04 26.51 26.51 26.51 26.51 0.0M
2023-12-01 26.67 26.67 26.67 26.67 0.0M
2023-11-30 26.53 26.62 26.53 26.62 0.0M
2023-11-29 26.59 26.60 26.56 26.56 0.0M
2023-11-28 26.56 26.57 26.56 26.57 0.0M
2023-11-27 26.56 26.56 26.56 26.56 0.0M
2023-11-24 26.54 26.54 26.54 26.54 0.0M
2023-11-22 26.56 26.57 26.56 26.56 0.0M
2023-11-21 26.86 26.86 26.86 26.86 0.0M
2023-11-20 26.85 26.85 26.85 26.85 0.0M
2023-11-17 26.83 26.83 26.78 26.81 0.0M
2023-11-16 26.78 26.78 26.78 26.78 0.0M
2023-11-15 26.80 26.80 26.76 26.76 0.0M
2023-11-14 26.74 26.74 26.74 26.74 0.0M
2023-11-13 26.68 26.68 26.65 26.65 0.0M
2023-11-10 26.66 26.66 26.66 26.66 0.0M
2023-11-09 26.57 26.57 26.44 26.44 0.0M
2023-11-08 26.53 26.53 26.48 26.48 0.0M
2023-11-07 26.41 26.41 26.41 26.41 0.0M
2023-11-06 26.23 26.23 26.23 26.23 0.0M
2023-11-03 25.85 26.03 25.85 26.03 0.0M
2023-11-02 25.93 25.93 25.92 25.92 0.0M
2023-11-01 25.67 25.67 25.67 25.67 0.0M
2023-10-31 25.31 25.31 25.31 25.31 0.0M
2023-10-30 25.24 25.24 25.24 25.24 0.0M
2023-10-27 25.02 25.05 25.01 25.01 0.0M