2,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,335.00 | 2,319.00 | 2,319.00 | 13.0K |
| 09:05 | 2,321.00 | 2,326.00 | 2,320.00 | 2,326.00 | 2.7K |
| 09:10 | 2,327.00 | 2,331.00 | 2,313.00 | 2,320.00 | 5.5K |
| 09:15 | 2,316.00 | 2,321.00 | 2,311.00 | 2,321.00 | 3.0K |
| 09:20 | 2,316.00 | 2,329.00 | 2,316.00 | 2,323.00 | 2.3K |
| 09:25 | 2,317.00 | 2,329.00 | 2,317.00 | 2,325.00 | 2.6K |
| 09:30 | 2,321.00 | 2,329.00 | 2,321.00 | 2,322.00 | 0.9K |
| 09:35 | 2,328.00 | 2,340.00 | 2,320.00 | 2,340.00 | 2.7K |
| 09:40 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.3K |
| 09:45 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.6K |
| 09:50 | 2,335.00 | 2,339.00 | 2,335.00 | 2,339.00 | 0.6K |
| 09:55 | 2,335.00 | 2,339.00 | 2,332.00 | 2,332.00 | 0.7K |
| 10:00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.5K |
| 10:05 | 2,329.00 | 2,329.00 | 2,320.00 | 2,321.00 | 1.6K |
| 10:10 | 2,321.00 | 2,321.00 | 2,320.00 | 2,320.00 | 0.2K |
| 10:15 | 2,323.00 | 2,325.00 | 2,315.00 | 2,315.00 | 2.2K |
| 10:20 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.5K |
| 10:25 | 2,315.00 | 2,315.00 | 2,314.00 | 2,314.00 | 0.9K |
| 10:30 | 2,312.00 | 2,312.00 | 2,307.00 | 2,307.00 | 4.3K |
| 10:35 | 2,310.00 | 2,317.00 | 2,308.00 | 2,308.00 | 1.3K |
| 10:40 | 2,308.00 | 2,308.00 | 2,306.00 | 2,306.00 | 0.6K |
| 10:45 | 2,306.00 | 2,311.00 | 2,306.00 | 2,306.00 | 1.4K |
| 10:50 | 2,310.00 | 2,317.00 | 2,310.00 | 2,317.00 | 1.5K |
| 10:55 | 2,317.00 | 2,317.00 | 2,307.00 | 2,309.00 | 0.8K |
| 11:00 | 2,315.00 | 2,319.00 | 2,312.00 | 2,316.00 | 2.4K |
| 11:05 | 2,316.00 | 2,317.00 | 2,316.00 | 2,316.00 | 0.5K |
| 11:10 | 2,315.00 | 2,319.00 | 2,315.00 | 2,317.00 | 0.8K |
| 11:15 | 2,320.00 | 2,320.00 | 2,310.00 | 2,317.00 | 1.4K |
| 11:20 | 2,312.00 | 2,312.00 | 2,311.00 | 2,311.00 | 1.4K |
| 11:25 | 2,314.00 | 2,314.00 | 2,310.00 | 2,314.00 | 0.7K |
| 11:30 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.7K |
| 12:30 | 2,309.00 | 2,309.00 | 2,299.00 | 2,300.00 | 9.7K |
| 12:35 | 2,300.00 | 2,304.00 | 2,300.00 | 2,304.00 | 2.2K |
| 12:40 | 2,305.00 | 2,310.00 | 2,303.00 | 2,308.00 | 2.5K |
| 12:50 | 2,310.00 | 2,313.00 | 2,306.00 | 2,306.00 | 2.7K |
| 12:55 | 2,305.00 | 2,305.00 | 2,301.00 | 2,301.00 | 1.1K |
| 13:00 | 2,306.00 | 2,306.00 | 2,302.00 | 2,306.00 | 0.8K |
| 13:05 | 2,305.00 | 2,305.00 | 2,302.00 | 2,302.00 | 0.2K |
| 13:10 | 2,306.00 | 2,311.00 | 2,306.00 | 2,311.00 | 1.5K |
| 13:15 | 2,312.00 | 2,313.00 | 2,312.00 | 2,313.00 | 0.7K |
| 13:20 | 2,314.00 | 2,314.00 | 2,308.00 | 2,308.00 | 0.7K |
| 13:25 | 2,306.00 | 2,306.00 | 2,300.00 | 2,300.00 | 9.9K |
| 13:30 | 2,300.00 | 2,300.00 | 2,294.00 | 2,298.00 | 5.4K |
| 13:35 | 2,295.00 | 2,298.00 | 2,294.00 | 2,298.00 | 2.5K |
| 13:40 | 2,298.00 | 2,298.00 | 2,293.00 | 2,295.00 | 0.6K |
| 13:45 | 2,295.00 | 2,297.00 | 2,290.00 | 2,297.00 | 4.0K |
| 13:50 | 2,298.00 | 2,302.00 | 2,298.00 | 2,302.00 | 1.3K |
| 13:55 | 2,299.00 | 2,304.00 | 2,299.00 | 2,304.00 | 0.5K |
| 14:00 | 2,299.00 | 2,299.00 | 2,297.00 | 2,297.00 | 1.0K |
| 14:05 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.4K |
| 14:10 | 2,301.00 | 2,301.00 | 2,296.00 | 2,299.00 | 1.8K |
| 14:15 | 2,299.00 | 2,299.00 | 2,292.00 | 2,292.00 | 0.6K |
| 14:20 | 2,297.00 | 2,297.00 | 2,296.00 | 2,296.00 | 1.9K |
| 14:25 | 2,293.00 | 2,296.00 | 2,293.00 | 2,296.00 | 0.4K |
| 14:30 | 2,297.00 | 2,298.00 | 2,295.00 | 2,295.00 | 1.9K |
| 14:35 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.1K |
| 14:40 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.2K |
| 14:45 | 2,296.00 | 2,297.00 | 2,291.00 | 2,292.00 | 5.0K |
| 14:50 | 2,292.00 | 2,294.00 | 2,292.00 | 2,293.00 | 4.9K |
| 14:55 | 2,291.00 | 2,295.00 | 2,291.00 | 2,295.00 | 3.0K |
| 15:00 | 2,294.00 | 2,294.00 | 2,290.00 | 2,290.00 | 1.5K |
| 15:05 | 2,295.00 | 2,297.00 | 2,291.00 | 2,297.00 | 2.7K |
| 15:10 | 2,297.00 | 2,303.00 | 2,297.00 | 2,300.00 | 3.1K |
| 15:15 | 2,298.00 | 2,300.00 | 2,298.00 | 2,299.00 | 1.1K |
| 15:20 | 2,300.00 | 2,303.00 | 2,300.00 | 2,301.00 | 3.0K |
| 15:30 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 8.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,330.00 | 2,360.00 | 2,290.00 | 2,290.00 | 0.1M |
| 2025-09-25 | 2,285.00 | 2,349.00 | 2,277.00 | 2,333.00 | 0.1M |
| 2025-09-24 | 2,338.00 | 2,340.00 | 2,289.00 | 2,302.00 | 0.1M |
| 2025-09-22 | 2,365.00 | 2,410.00 | 2,353.00 | 2,361.00 | 0.1M |
| 2025-09-19 | 2,420.00 | 2,440.00 | 2,386.00 | 2,399.00 | 0.2M |
| 2025-09-18 | 2,430.00 | 2,521.00 | 2,400.00 | 2,445.00 | 0.2M |
| 2025-09-17 | 2,508.00 | 2,509.00 | 2,275.00 | 2,422.00 | 0.6M |
| 2025-09-16 | 2,575.00 | 2,697.00 | 2,560.00 | 2,658.00 | 0.2M |
| 2025-09-12 | 2,720.00 | 2,726.00 | 2,614.00 | 2,614.00 | 0.2M |
| 2025-09-11 | 2,651.00 | 2,770.00 | 2,611.00 | 2,726.00 | 0.2M |
| 2025-09-10 | 2,775.00 | 2,820.00 | 2,665.00 | 2,697.00 | 0.3M |
| 2025-09-09 | 2,834.00 | 2,849.00 | 2,778.00 | 2,795.00 | 0.2M |
| 2025-09-08 | 2,888.00 | 2,974.00 | 2,800.00 | 2,810.00 | 0.3M |
| 2025-09-05 | 2,731.00 | 2,841.00 | 2,707.00 | 2,841.00 | 0.2M |
| 2025-09-04 | 2,848.00 | 2,855.00 | 2,722.00 | 2,762.00 | 0.3M |
| 2025-09-03 | 2,748.00 | 2,886.00 | 2,700.00 | 2,833.00 | 0.4M |
| 2025-09-02 | 2,693.00 | 2,754.00 | 2,652.00 | 2,749.00 | 0.2M |
| 2025-09-01 | 2,560.00 | 2,685.00 | 2,534.00 | 2,664.00 | 0.2M |
| 2025-08-29 | 2,650.00 | 2,690.00 | 2,520.00 | 2,574.00 | 0.4M |
| 2025-08-28 | 2,659.00 | 2,676.00 | 2,609.00 | 2,629.00 | 0.2M |
| 2025-08-27 | 2,538.00 | 2,609.00 | 2,523.00 | 2,609.00 | 0.2M |
| 2025-08-26 | 2,540.00 | 2,565.00 | 2,503.00 | 2,538.00 | 0.1M |
| 2025-08-25 | 2,459.00 | 2,536.00 | 2,446.00 | 2,536.00 | 0.2M |
| 2025-08-22 | 2,390.00 | 2,475.00 | 2,339.00 | 2,455.00 | 0.2M |
| 2025-08-21 | 2,333.00 | 2,390.00 | 2,321.00 | 2,358.00 | 0.1M |
| 2025-08-20 | 2,300.00 | 2,345.00 | 2,290.00 | 2,331.00 | 0.1M |
| 2025-08-19 | 2,283.00 | 2,341.00 | 2,261.00 | 2,322.00 | 0.1M |
| 2025-08-18 | 2,231.00 | 2,283.00 | 2,221.00 | 2,276.00 | 0.1M |
| 2025-08-15 | 2,237.00 | 2,237.00 | 2,165.00 | 2,211.00 | 0.1M |
| 2025-08-14 | 2,140.00 | 2,249.00 | 2,120.00 | 2,238.00 | 0.2M |
| 2025-08-13 | 2,140.00 | 2,165.00 | 2,125.00 | 2,149.00 | 0.1M |
| 2025-08-12 | 2,138.00 | 2,160.00 | 2,097.00 | 2,139.00 | 0.1M |
| 2025-08-08 | 2,160.00 | 2,178.00 | 2,132.00 | 2,147.00 | 0.1M |
| 2025-08-07 | 2,202.00 | 2,211.00 | 2,151.00 | 2,169.00 | 0.1M |
| 2025-08-06 | 2,148.00 | 2,227.00 | 2,105.00 | 2,220.00 | 0.4M |
| 2025-08-05 | 2,010.00 | 2,051.00 | 1,997.00 | 2,048.00 | 0.1M |
| 2025-08-04 | 1,986.00 | 2,032.00 | 1,966.00 | 2,018.00 | 0.1M |
| 2025-08-01 | 1,934.00 | 2,020.00 | 1,930.00 | 2,015.00 | 0.2M |
| 2025-07-31 | 1,916.00 | 1,958.00 | 1,916.00 | 1,945.00 | 0.1M |
| 2025-07-30 | 1,927.00 | 1,944.00 | 1,906.00 | 1,922.00 | 0.1M |
| 2025-07-29 | 1,923.00 | 1,940.00 | 1,886.00 | 1,919.00 | 0.1M |
| 2025-07-28 | 1,938.00 | 1,947.00 | 1,885.00 | 1,925.00 | 0.1M |
| 2025-07-25 | 1,863.00 | 1,949.00 | 1,859.00 | 1,949.00 | 0.2M |
| 2025-07-24 | 1,935.00 | 1,943.00 | 1,840.00 | 1,863.00 | 0.3M |
| 2025-07-23 | 1,860.00 | 1,948.00 | 1,848.00 | 1,938.00 | 0.3M |
| 2025-07-22 | 1,830.00 | 1,888.00 | 1,805.00 | 1,854.00 | 0.3M |
| 2025-07-18 | 1,840.00 | 1,878.00 | 1,763.00 | 1,834.00 | 0.8M |
| 2025-07-17 | 1,700.00 | 1,779.00 | 1,679.00 | 1,773.00 | 0.5M |
| 2025-07-16 | 1,749.00 | 1,831.00 | 1,675.00 | 1,714.00 | 2.0M |
| 2025-07-15 | 1,490.00 | 1,500.00 | 1,464.00 | 1,500.00 | 0.1M |
| 2025-07-14 | 1,455.00 | 1,472.00 | 1,455.00 | 1,469.00 | 0.0M |
| 2025-07-11 | 1,436.00 | 1,452.00 | 1,436.00 | 1,446.00 | 0.0M |
| 2025-07-10 | 1,446.00 | 1,452.00 | 1,431.00 | 1,432.00 | 0.0M |
| 2025-07-09 | 1,445.00 | 1,459.00 | 1,430.00 | 1,446.00 | 0.0M |
| 2025-07-08 | 1,456.00 | 1,465.00 | 1,441.00 | 1,448.00 | 0.0M |
| 2025-07-07 | 1,431.00 | 1,449.00 | 1,422.00 | 1,426.00 | 0.0M |
| 2025-07-04 | 1,437.00 | 1,450.00 | 1,429.00 | 1,429.00 | 0.0M |
| 2025-07-03 | 1,442.00 | 1,447.00 | 1,430.00 | 1,437.00 | 0.0M |
| 2025-07-02 | 1,431.00 | 1,454.00 | 1,425.00 | 1,444.00 | 0.0M |
| 2025-07-01 | 1,451.00 | 1,451.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2025-06-30 | 1,458.00 | 1,469.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2025-06-27 | 1,437.00 | 1,450.00 | 1,437.00 | 1,450.00 | 0.0M |
| 2025-06-26 | 1,411.00 | 1,438.00 | 1,411.00 | 1,434.00 | 0.0M |
| 2025-06-25 | 1,423.00 | 1,427.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2025-06-24 | 1,434.00 | 1,434.00 | 1,421.00 | 1,425.00 | 0.0M |
| 2025-06-23 | 1,430.00 | 1,433.00 | 1,421.00 | 1,421.00 | 0.0M |
| 2025-06-20 | 1,438.00 | 1,438.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2025-06-19 | 1,434.00 | 1,442.00 | 1,428.00 | 1,438.00 | 0.0M |
| 2025-06-18 | 1,429.00 | 1,440.00 | 1,429.00 | 1,434.00 | 0.0M |
| 2025-06-17 | 1,438.00 | 1,439.00 | 1,421.00 | 1,424.00 | 0.0M |
| 2025-06-16 | 1,434.00 | 1,442.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2025-06-13 | 1,434.00 | 1,434.00 | 1,416.00 | 1,421.00 | 0.0M |
| 2025-06-12 | 1,439.00 | 1,444.00 | 1,434.00 | 1,435.00 | 0.0M |
| 2025-06-11 | 1,422.00 | 1,441.00 | 1,422.00 | 1,441.00 | 0.0M |
| 2025-06-10 | 1,443.00 | 1,455.00 | 1,421.00 | 1,422.00 | 0.0M |
| 2025-06-09 | 1,470.00 | 1,477.00 | 1,427.00 | 1,430.00 | 0.0M |
| 2025-06-06 | 1,460.00 | 1,470.00 | 1,455.00 | 1,468.00 | 0.0M |
| 2025-06-05 | 1,440.00 | 1,464.00 | 1,438.00 | 1,454.00 | 0.0M |
| 2025-06-04 | 1,413.00 | 1,434.00 | 1,413.00 | 1,433.00 | 0.0M |
| 2025-06-03 | 1,414.00 | 1,423.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2025-06-02 | 1,415.00 | 1,422.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2025-05-30 | 1,406.00 | 1,422.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-05-29 | 1,407.00 | 1,416.00 | 1,405.00 | 1,407.00 | 0.0M |
| 2025-05-28 | 1,418.00 | 1,418.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2025-05-27 | 1,395.00 | 1,419.00 | 1,395.00 | 1,419.00 | 0.0M |
| 2025-05-26 | 1,387.00 | 1,410.00 | 1,385.00 | 1,395.00 | 0.0M |
| 2025-05-23 | 1,390.00 | 1,398.00 | 1,381.00 | 1,386.00 | 0.0M |
| 2025-05-22 | 1,380.00 | 1,395.00 | 1,372.00 | 1,380.00 | 0.0M |
| 2025-05-21 | 1,387.00 | 1,399.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-05-20 | 1,405.00 | 1,405.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2025-05-19 | 1,409.00 | 1,425.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2025-05-16 | 1,403.00 | 1,418.00 | 1,392.00 | 1,408.00 | 0.0M |
| 2025-05-15 | 1,400.00 | 1,412.00 | 1,396.00 | 1,403.00 | 0.0M |
| 2025-05-14 | 1,402.00 | 1,410.00 | 1,387.00 | 1,398.00 | 0.0M |
| 2025-05-13 | 1,408.00 | 1,413.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-05-12 | 1,402.00 | 1,415.00 | 1,386.00 | 1,408.00 | 0.0M |
| 2025-05-09 | 1,418.00 | 1,427.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2025-05-08 | 1,399.00 | 1,423.00 | 1,399.00 | 1,420.00 | 0.0M |
| 2025-05-07 | 1,377.00 | 1,396.00 | 1,373.00 | 1,392.00 | 0.0M |
| 2025-05-02 | 1,388.00 | 1,390.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2025-05-01 | 1,381.00 | 1,391.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2025-04-30 | 1,395.00 | 1,396.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2025-04-28 | 1,391.00 | 1,409.00 | 1,391.00 | 1,396.00 | 0.0M |
| 2025-04-25 | 1,386.00 | 1,397.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2025-04-24 | 1,417.00 | 1,420.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-04-23 | 1,426.00 | 1,430.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-04-22 | 1,424.00 | 1,427.00 | 1,411.00 | 1,419.00 | 0.0M |
| 2025-04-21 | 1,404.00 | 1,421.00 | 1,403.00 | 1,420.00 | 0.0M |
| 2025-04-18 | 1,416.00 | 1,426.00 | 1,412.00 | 1,413.00 | 0.0M |
| 2025-04-17 | 1,389.00 | 1,415.00 | 1,386.00 | 1,415.00 | 0.0M |
| 2025-04-16 | 1,387.00 | 1,410.00 | 1,386.00 | 1,390.00 | 0.0M |
| 2025-04-15 | 1,380.00 | 1,427.00 | 1,355.00 | 1,387.00 | 0.0M |
| 2025-04-14 | 1,352.00 | 1,386.00 | 1,352.00 | 1,385.00 | 0.0M |
| 2025-04-11 | 1,331.00 | 1,360.00 | 1,315.00 | 1,352.00 | 0.0M |
| 2025-04-10 | 1,339.00 | 1,351.00 | 1,317.00 | 1,332.00 | 0.0M |
| 2025-04-09 | 1,280.00 | 1,284.00 | 1,258.00 | 1,279.00 | 0.0M |
| 2025-04-08 | 1,239.00 | 1,295.00 | 1,231.00 | 1,287.00 | 0.0M |
| 2025-04-07 | 1,200.00 | 1,225.00 | 1,169.00 | 1,185.00 | 0.1M |
| 2025-04-04 | 1,315.00 | 1,328.00 | 1,283.00 | 1,306.00 | 0.1M |
| 2025-04-03 | 1,310.00 | 1,335.00 | 1,304.00 | 1,325.00 | 0.0M |
| 2025-04-02 | 1,371.00 | 1,371.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-04-01 | 1,380.00 | 1,389.00 | 1,366.00 | 1,369.00 | 0.0M |
| 2025-03-31 | 1,406.00 | 1,406.00 | 1,371.00 | 1,373.00 | 0.0M |
| 2025-03-28 | 1,416.00 | 1,422.00 | 1,404.00 | 1,410.00 | 0.0M |
| 2025-03-27 | 1,403.00 | 1,426.00 | 1,403.00 | 1,416.00 | 0.0M |
| 2025-03-26 | 1,419.00 | 1,424.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-03-25 | 1,404.00 | 1,423.00 | 1,403.00 | 1,423.00 | 0.0M |
| 2025-03-24 | 1,418.00 | 1,419.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2025-03-21 | 1,407.00 | 1,420.00 | 1,401.00 | 1,416.00 | 0.0M |
| 2025-03-19 | 1,402.00 | 1,415.00 | 1,400.00 | 1,408.00 | 0.0M |
| 2025-03-18 | 1,386.00 | 1,402.00 | 1,386.00 | 1,396.00 | 0.0M |
| 2025-03-17 | 1,399.00 | 1,404.00 | 1,380.00 | 1,383.00 | 0.0M |
| 2025-03-14 | 1,387.00 | 1,397.00 | 1,387.00 | 1,393.00 | 0.0M |
| 2025-03-13 | 1,375.00 | 1,386.00 | 1,375.00 | 1,386.00 | 0.0M |
| 2025-03-12 | 1,390.00 | 1,393.00 | 1,371.00 | 1,381.00 | 0.0M |
| 2025-03-11 | 1,372.00 | 1,388.00 | 1,369.00 | 1,386.00 | 0.0M |
| 2025-03-10 | 1,387.00 | 1,390.00 | 1,378.00 | 1,386.00 | 0.0M |
| 2025-03-07 | 1,364.00 | 1,377.00 | 1,364.00 | 1,370.00 | 0.0M |
| 2025-03-06 | 1,351.00 | 1,370.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2025-03-05 | 1,345.00 | 1,354.00 | 1,339.00 | 1,351.00 | 0.0M |
| 2025-03-04 | 1,351.00 | 1,351.00 | 1,326.00 | 1,341.00 | 0.0M |
| 2025-03-03 | 1,345.00 | 1,365.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2025-02-28 | 1,348.00 | 1,359.00 | 1,325.00 | 1,345.00 | 0.0M |
| 2025-02-27 | 1,342.00 | 1,365.00 | 1,336.00 | 1,363.00 | 0.0M |
| 2025-02-26 | 1,349.00 | 1,355.00 | 1,332.00 | 1,341.00 | 0.0M |
| 2025-02-25 | 1,320.00 | 1,359.00 | 1,320.00 | 1,354.00 | 0.0M |
| 2025-02-21 | 1,328.00 | 1,334.00 | 1,321.00 | 1,327.00 | 0.0M |
| 2025-02-20 | 1,345.00 | 1,352.00 | 1,331.00 | 1,334.00 | 0.0M |
| 2025-02-19 | 1,339.00 | 1,350.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2025-02-18 | 1,327.00 | 1,340.00 | 1,326.00 | 1,339.00 | 0.0M |
| 2025-02-17 | 1,321.00 | 1,338.00 | 1,321.00 | 1,332.00 | 0.0M |
| 2025-02-14 | 1,334.00 | 1,334.00 | 1,321.00 | 1,324.00 | 0.0M |
| 2025-02-13 | 1,315.00 | 1,333.00 | 1,312.00 | 1,331.00 | 0.0M |
| 2025-02-12 | 1,323.00 | 1,323.00 | 1,303.00 | 1,317.00 | 0.0M |
| 2025-02-10 | 1,317.00 | 1,332.00 | 1,317.00 | 1,323.00 | 0.0M |
| 2025-02-07 | 1,310.00 | 1,333.00 | 1,310.00 | 1,313.00 | 0.0M |
| 2025-02-06 | 1,295.00 | 1,321.00 | 1,295.00 | 1,320.00 | 0.0M |
| 2025-02-05 | 1,293.00 | 1,306.00 | 1,291.00 | 1,293.00 | 0.0M |
| 2025-02-04 | 1,301.00 | 1,308.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2025-02-03 | 1,335.00 | 1,340.00 | 1,293.00 | 1,298.00 | 0.1M |
| 2025-01-31 | 1,347.00 | 1,347.00 | 1,333.00 | 1,335.00 | 0.0M |
| 2025-01-30 | 1,339.00 | 1,348.00 | 1,330.00 | 1,347.00 | 0.0M |
| 2025-01-29 | 1,362.00 | 1,362.00 | 1,337.00 | 1,339.00 | 0.0M |
| 2025-01-28 | 1,361.00 | 1,372.00 | 1,347.00 | 1,350.00 | 0.0M |
| 2025-01-27 | 1,346.00 | 1,392.00 | 1,330.00 | 1,376.00 | 0.1M |
| 2025-01-24 | 1,311.00 | 1,331.00 | 1,308.00 | 1,322.00 | 0.0M |
| 2025-01-23 | 1,304.00 | 1,304.00 | 1,281.00 | 1,302.00 | 0.0M |
| 2025-01-22 | 1,294.00 | 1,307.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2025-01-21 | 1,275.00 | 1,289.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2025-01-20 | 1,295.00 | 1,295.00 | 1,268.00 | 1,274.00 | 0.1M |
| 2025-01-17 | 1,308.00 | 1,310.00 | 1,274.00 | 1,299.00 | 0.1M |
| 2025-01-16 | 1,305.00 | 1,316.00 | 1,286.00 | 1,303.00 | 0.1M |
| 2025-01-15 | 1,333.00 | 1,359.00 | 1,278.00 | 1,304.00 | 0.2M |
| 2025-01-14 | 1,400.00 | 1,402.00 | 1,365.00 | 1,380.00 | 0.1M |
| 2025-01-10 | 1,399.00 | 1,409.00 | 1,395.00 | 1,402.00 | 0.0M |
| 2025-01-09 | 1,401.00 | 1,406.00 | 1,382.00 | 1,399.00 | 0.0M |
| 2025-01-08 | 1,412.00 | 1,415.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-01-07 | 1,420.00 | 1,420.00 | 1,401.00 | 1,409.00 | 0.0M |
| 2025-01-06 | 1,413.00 | 1,414.00 | 1,388.00 | 1,390.00 | 0.0M |