계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,080.00 13,120.00 13,070.00 13,120.00 0.1K
09:05 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:10 13,170.00 13,250.00 13,170.00 13,250.00 0.4K
09:15 13,240.00 13,240.00 13,070.00 13,200.00 0.0K
09:20 13,130.00 13,160.00 13,130.00 13,130.00 0.2K
09:25 13,260.00 13,390.00 13,120.00 13,160.00 1.8K
09:30 13,130.00 13,160.00 13,130.00 13,150.00 0.3K
09:35 13,150.00 13,150.00 13,120.00 13,120.00 0.0K
09:40 13,130.00 13,130.00 13,070.00 13,080.00 1.3K
09:45 13,090.00 13,140.00 13,090.00 13,140.00 0.1K
09:50 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:55 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:00 13,110.00 13,110.00 13,100.00 13,110.00 1.4K
10:05 13,110.00 13,120.00 13,110.00 13,120.00 0.0K
10:10 13,110.00 13,130.00 13,110.00 13,130.00 0.2K
10:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:20 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:30 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:35 13,120.00 13,130.00 13,120.00 13,130.00 0.0K
10:40 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:45 13,140.00 13,140.00 13,130.00 13,130.00 0.0K
10:50 13,130.00 13,130.00 13,120.00 13,120.00 0.0K
10:55 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:00 13,130.00 13,130.00 13,120.00 13,120.00 0.0K
11:05 13,130.00 13,130.00 13,090.00 13,090.00 0.3K
11:10 13,090.00 13,120.00 13,090.00 13,120.00 0.0K
11:15 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:20 13,100.00 13,130.00 13,100.00 13,130.00 0.0K
11:25 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:35 13,120.00 13,130.00 13,120.00 13,130.00 0.0K
11:40 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:45 13,100.00 13,130.00 13,100.00 13,130.00 0.0K
11:55 13,100.00 13,130.00 13,090.00 13,090.00 0.5K
12:00 13,100.00 13,110.00 13,100.00 13,110.00 1.4K
12:05 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:10 13,130.00 13,140.00 13,130.00 13,140.00 0.0K
12:15 13,130.00 13,150.00 13,130.00 13,150.00 0.0K
12:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:25 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:35 13,140.00 13,150.00 13,140.00 13,150.00 0.0K
12:40 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:45 13,190.00 13,200.00 13,180.00 13,200.00 0.0K
12:50 13,190.00 13,200.00 13,160.00 13,160.00 0.0K
13:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
13:05 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
13:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
13:30 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
13:35 13,180.00 13,230.00 13,180.00 13,230.00 0.1K
13:45 13,230.00 13,280.00 13,230.00 13,280.00 0.3K
13:50 13,240.00 13,240.00 13,230.00 13,240.00 0.4K
13:55 13,210.00 13,210.00 13,200.00 13,210.00 1.3K
14:00 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
14:15 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:20 13,220.00 13,240.00 13,220.00 13,240.00 1.0K
14:25 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
14:30 13,230.00 13,230.00 13,220.00 13,220.00 0.1K
14:35 13,240.00 13,280.00 13,240.00 13,280.00 0.1K
14:50 13,310.00 13,370.00 13,290.00 13,330.00 0.8K
14:55 13,290.00 13,330.00 13,290.00 13,320.00 0.9K
15:00 13,300.00 13,390.00 13,300.00 13,390.00 0.2K
15:05 13,380.00 13,400.00 13,380.00 13,400.00 1.2K
15:10 13,400.00 13,400.00 13,380.00 13,380.00 0.3K
15:15 13,380.00 13,380.00 13,300.00 13,300.00 0.1K
15:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음