19,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 09:05 | 13,170.00 | 13,200.00 | 13,170.00 | 13,200.00 | 0.5K |
| 09:10 | 13,220.00 | 13,320.00 | 13,220.00 | 13,320.00 | 0.1K |
| 09:15 | 13,320.00 | 13,320.00 | 13,250.00 | 13,250.00 | 0.1K |
| 09:20 | 13,230.00 | 13,330.00 | 13,230.00 | 13,230.00 | 0.3K |
| 09:30 | 13,230.00 | 13,330.00 | 13,230.00 | 13,320.00 | 0.0K |
| 09:35 | 13,320.00 | 13,320.00 | 13,240.00 | 13,310.00 | 0.2K |
| 09:40 | 13,310.00 | 13,310.00 | 13,250.00 | 13,270.00 | 0.0K |
| 09:45 | 13,310.00 | 13,310.00 | 13,240.00 | 13,240.00 | 0.0K |
| 09:55 | 13,260.00 | 13,310.00 | 13,260.00 | 13,310.00 | 0.1K |
| 10:00 | 13,310.00 | 13,310.00 | 13,300.00 | 13,300.00 | 0.2K |
| 10:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.1K |
| 10:15 | 13,330.00 | 13,340.00 | 13,330.00 | 13,340.00 | 0.0K |
| 10:25 | 13,330.00 | 13,340.00 | 13,330.00 | 13,340.00 | 0.0K |
| 10:30 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |
| 10:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:40 | 13,330.00 | 13,340.00 | 13,330.00 | 13,340.00 | 0.1K |
| 10:50 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 10:55 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 11:10 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.1K |
| 11:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:50 | 13,300.00 | 13,320.00 | 13,300.00 | 13,320.00 | 0.3K |
| 11:55 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:10 | 13,300.00 | 13,310.00 | 13,300.00 | 13,310.00 | 0.0K |
| 12:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:25 | 13,290.00 | 13,290.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:35 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0K |
| 12:45 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.1K |
| 12:55 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:10 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0K |
| 13:15 | 13,250.00 | 13,270.00 | 13,250.00 | 13,270.00 | 0.3K |
| 13:30 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:40 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 13:50 | 13,250.00 | 13,255.00 | 13,250.00 | 13,255.00 | 0.0K |
| 14:05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:20 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:25 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:30 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 14:35 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 14:50 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 14:55 | 13,250.00 | 13,250.00 | 13,240.00 | 13,240.00 | 0.0K |
| 15:05 | 13,240.00 | 13,250.00 | 13,240.00 | 13,250.00 | 0.0K |
| 15:10 | 13,250.00 | 13,250.00 | 13,240.00 | 13,240.00 | 0.1K |
| 15:15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.4K |
| 15:25 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |