계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,800.00 17,330.00 16,710.00 16,810.00 501.0K
09:05 16,840.00 17,095.00 16,810.00 16,890.00 93.4K
09:10 16,870.00 17,180.00 16,740.00 17,180.00 89.4K
09:15 17,350.00 18,060.00 17,040.00 17,640.00 738.9K
09:20 17,610.00 18,910.00 17,530.00 18,910.00 339.4K
09:25 18,850.00 20,500.00 18,560.00 20,500.00 1,145.2K
09:30 20,500.00 20,500.00 20,500.00 20,500.00 84.7K
09:35 20,500.00 20,500.00 20,500.00 20,500.00 21.3K
09:40 20,500.00 20,500.00 20,500.00 20,500.00 12.6K
09:45 20,500.00 20,500.00 20,500.00 20,500.00 12.8K
09:50 20,500.00 20,500.00 20,500.00 20,500.00 3.8K
09:55 20,500.00 20,500.00 20,500.00 20,500.00 9.0K
10:00 20,500.00 20,500.00 20,500.00 20,500.00 2.8K
10:05 20,500.00 20,500.00 20,500.00 20,500.00 5.1K
10:10 20,500.00 20,500.00 20,500.00 20,500.00 6.2K
10:15 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
10:20 20,500.00 20,500.00 20,500.00 20,500.00 8.0K
10:25 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
10:30 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
10:35 20,500.00 20,500.00 20,500.00 20,500.00 5.3K
10:40 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
10:45 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
10:50 20,500.00 20,500.00 20,500.00 20,500.00 3.5K
10:55 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:00 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
11:05 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:10 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
11:15 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
11:20 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
11:30 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
11:35 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
11:40 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
11:45 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
11:50 20,500.00 20,500.00 20,500.00 20,500.00 1.3K
11:55 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:00 20,500.00 20,500.00 20,500.00 20,500.00 1.6K
12:05 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
12:10 20,500.00 20,500.00 20,500.00 20,500.00 0.9K
12:15 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
12:20 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
12:25 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
12:30 20,500.00 20,500.00 20,500.00 20,500.00 2.8K
12:35 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:40 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
12:45 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
12:50 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
12:55 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
13:05 20,500.00 20,500.00 20,500.00 20,500.00 1.9K
13:10 20,500.00 20,500.00 20,500.00 20,500.00 1.3K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:30 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
13:50 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
13:55 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:00 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:05 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
14:10 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
14:15 20,500.00 20,500.00 20,500.00 20,500.00 0.6K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 6.1K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
14:30 20,500.00 20,500.00 20,500.00 20,500.00 3.0K
14:35 20,500.00 20,500.00 20,500.00 20,500.00 4.7K
14:40 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:45 20,500.00 20,500.00 20,500.00 20,500.00 1.4K
14:50 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
14:55 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
15:00 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
15:05 20,500.00 20,500.00 20,500.00 20,500.00 0.4K
15:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
15:15 20,500.00 20,500.00 20,500.00 20,500.00 2.1K
15:25 20,500.00 20,500.00 20,500.00 20,500.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음