계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,350.00 21,600.00 21,100.00 21,450.00 31.2K
09:05 21,450.00 22,050.00 21,450.00 22,050.00 38.4K
09:10 22,050.00 22,300.00 21,850.00 22,300.00 55.4K
09:15 22,300.00 22,300.00 21,650.00 21,750.00 38.9K
09:20 21,750.00 21,750.00 21,400.00 21,400.00 18.4K
09:25 21,400.00 21,400.00 21,000.00 21,000.00 26.2K
09:30 21,000.00 21,100.00 20,750.00 20,900.00 35.7K
09:35 20,950.00 21,250.00 20,850.00 21,200.00 11.3K
09:40 21,250.00 21,400.00 21,200.00 21,350.00 9.1K
09:45 21,300.00 21,350.00 21,100.00 21,200.00 6.7K
09:50 21,200.00 21,750.00 21,100.00 21,650.00 21.1K
09:55 21,700.00 21,700.00 21,200.00 21,200.00 11.4K
10:00 21,200.00 21,300.00 21,050.00 21,050.00 10.0K
10:05 21,050.00 21,200.00 20,900.00 20,900.00 17.7K
10:10 20,900.00 21,000.00 20,900.00 20,950.00 6.9K
10:15 20,900.00 21,150.00 20,900.00 21,150.00 5.8K
10:20 21,100.00 21,200.00 21,050.00 21,200.00 4.0K
10:25 21,150.00 21,400.00 21,150.00 21,400.00 4.1K
10:30 21,400.00 21,450.00 21,250.00 21,400.00 4.4K
10:35 21,400.00 22,050.00 21,300.00 21,850.00 40.0K
10:40 21,800.00 22,100.00 21,550.00 22,000.00 28.8K
10:45 22,000.00 22,100.00 21,700.00 21,800.00 10.4K
10:50 21,800.00 21,900.00 21,650.00 21,700.00 4.9K
10:55 21,650.00 22,150.00 21,650.00 22,100.00 22.1K
11:00 22,150.00 22,300.00 22,050.00 22,250.00 29.8K
11:05 22,250.00 22,250.00 22,150.00 22,250.00 13.3K
11:10 22,200.00 22,250.00 22,050.00 22,100.00 15.4K
11:15 22,100.00 22,650.00 22,000.00 22,200.00 78.2K
11:20 22,150.00 22,150.00 21,600.00 21,950.00 30.4K
11:25 22,150.00 22,150.00 21,650.00 21,650.00 12.2K
11:30 21,650.00 22,000.00 21,600.00 21,950.00 10.8K
11:35 21,900.00 22,050.00 21,850.00 21,900.00 11.2K
11:40 21,950.00 21,950.00 21,750.00 21,850.00 5.6K
11:45 21,850.00 21,850.00 21,600.00 21,600.00 5.0K
11:50 21,650.00 21,750.00 21,600.00 21,750.00 3.7K
11:55 21,750.00 21,800.00 21,700.00 21,750.00 2.5K
12:00 21,700.00 21,750.00 21,600.00 21,700.00 3.9K
12:05 21,700.00 21,700.00 21,550.00 21,550.00 5.6K
12:10 21,550.00 21,850.00 21,500.00 21,600.00 5.2K
12:15 21,600.00 21,750.00 21,550.00 21,700.00 4.8K
12:20 21,700.00 21,700.00 21,500.00 21,550.00 4.0K
12:25 21,600.00 21,750.00 21,600.00 21,750.00 1.4K
12:30 21,750.00 21,850.00 21,700.00 21,800.00 2.4K
12:35 21,800.00 21,800.00 21,650.00 21,750.00 2.8K
12:40 21,750.00 21,800.00 21,700.00 21,800.00 3.2K
12:45 21,700.00 21,800.00 21,650.00 21,700.00 1.6K
12:50 21,700.00 21,700.00 21,550.00 21,550.00 4.0K
12:55 21,600.00 21,650.00 21,550.00 21,550.00 3.7K
13:00 21,550.00 21,600.00 21,500.00 21,500.00 4.3K
13:05 21,550.00 21,600.00 21,500.00 21,600.00 3.0K
13:10 21,550.00 21,600.00 21,550.00 21,600.00 0.9K
13:15 21,650.00 21,650.00 21,450.00 21,450.00 6.6K
13:20 21,500.00 21,500.00 21,450.00 21,500.00 4.3K
13:25 21,500.00 21,550.00 21,300.00 21,300.00 9.1K
13:30 21,350.00 21,500.00 21,350.00 21,400.00 3.8K
13:35 21,400.00 21,450.00 21,350.00 21,350.00 3.9K
13:40 21,350.00 21,350.00 21,200.00 21,350.00 6.8K
13:45 21,300.00 21,350.00 21,250.00 21,350.00 2.0K
13:50 21,350.00 21,450.00 21,300.00 21,400.00 2.1K
13:55 21,400.00 21,700.00 21,350.00 21,450.00 3.8K
14:00 21,350.00 21,500.00 21,300.00 21,450.00 4.3K
14:05 21,400.00 21,450.00 21,350.00 21,350.00 2.6K
14:10 21,350.00 21,450.00 21,350.00 21,350.00 1.5K
14:15 21,350.00 21,450.00 21,350.00 21,450.00 0.9K
14:20 21,450.00 21,500.00 21,350.00 21,500.00 3.1K
14:25 21,500.00 21,550.00 21,350.00 21,450.00 3.0K
14:30 21,400.00 21,500.00 21,400.00 21,500.00 0.7K
14:35 21,500.00 21,500.00 21,450.00 21,450.00 0.6K
14:40 21,450.00 21,550.00 21,450.00 21,550.00 2.3K
14:45 21,550.00 21,550.00 21,400.00 21,500.00 2.4K
14:50 21,450.00 21,500.00 21,400.00 21,500.00 2.6K
14:55 21,500.00 21,650.00 21,450.00 21,650.00 10.0K
15:00 21,650.00 21,700.00 21,600.00 21,700.00 8.5K
15:05 21,700.00 21,750.00 21,650.00 21,700.00 3.4K
15:10 21,650.00 21,900.00 21,650.00 21,900.00 11.3K
15:15 21,900.00 21,900.00 21,750.00 21,800.00 7.9K
15:25 21,950.00 21,950.00 21,950.00 21,950.00 15.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음