계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,350.00 31,350.00 28,200.00 28,200.00 298.0K
09:05 28,950.00 29,900.00 26,300.00 27,900.00 712.0K
09:10 27,950.00 28,050.00 27,100.00 27,600.00 146.8K
09:15 27,600.00 28,550.00 27,600.00 28,200.00 160.5K
09:20 28,200.00 28,200.00 27,300.00 27,800.00 123.2K
09:25 27,800.00 27,900.00 26,150.00 26,550.00 168.7K
09:30 26,600.00 27,300.00 26,350.00 26,800.00 152.0K
09:35 26,800.00 26,800.00 25,900.00 26,500.00 113.1K
09:40 26,450.00 26,500.00 25,400.00 25,700.00 112.6K
09:45 25,750.00 26,400.00 25,650.00 26,400.00 99.1K
09:50 26,300.00 26,600.00 26,150.00 26,500.00 44.2K
09:55 26,500.00 26,750.00 26,300.00 26,400.00 61.0K
10:00 26,400.00 26,450.00 25,750.00 25,800.00 44.3K
10:05 25,850.00 26,300.00 25,800.00 26,100.00 22.9K
10:10 26,100.00 26,200.00 25,150.00 25,200.00 89.7K
10:15 25,200.00 25,800.00 25,000.00 25,700.00 71.1K
10:20 25,750.00 25,800.00 25,600.00 25,800.00 22.5K
10:25 25,800.00 26,050.00 25,550.00 25,600.00 25.4K
10:30 25,550.00 26,000.00 25,450.00 26,000.00 19.9K
10:35 26,000.00 26,200.00 25,150.00 25,650.00 39.0K
10:40 25,700.00 26,050.00 25,550.00 25,650.00 26.5K
10:45 25,550.00 25,650.00 25,350.00 25,550.00 24.1K
10:50 25,550.00 25,550.00 25,300.00 25,400.00 13.8K
10:55 25,450.00 25,800.00 25,450.00 25,650.00 16.2K
11:00 25,650.00 26,050.00 25,600.00 26,000.00 27.0K
11:05 26,050.00 26,150.00 25,825.00 26,000.00 25.5K
11:10 26,000.00 26,450.00 25,850.00 26,400.00 32.5K
11:15 26,400.00 26,450.00 26,150.00 26,350.00 38.1K
11:20 26,300.00 26,400.00 26,050.00 26,300.00 20.7K
11:25 26,250.00 26,300.00 25,900.00 25,950.00 14.1K
11:30 25,950.00 26,050.00 25,800.00 25,850.00 12.1K
11:35 25,850.00 25,900.00 25,700.00 25,900.00 9.1K
11:40 25,900.00 26,100.00 25,900.00 26,050.00 6.4K
11:45 26,000.00 26,500.00 25,900.00 26,350.00 15.0K
11:50 26,350.00 26,350.00 26,000.00 26,050.00 11.4K
11:55 26,000.00 26,150.00 25,800.00 25,850.00 9.1K
12:00 25,850.00 26,000.00 25,850.00 25,950.00 5.4K
12:05 26,000.00 26,200.00 26,000.00 26,050.00 8.6K
12:10 26,000.00 26,000.00 25,550.00 25,850.00 22.2K
12:15 25,800.00 26,150.00 25,800.00 25,950.00 8.3K
12:20 25,900.00 26,150.00 25,850.00 26,100.00 7.1K
12:25 26,050.00 26,100.00 25,900.00 26,000.00 7.5K
12:30 26,000.00 26,050.00 25,300.00 25,350.00 32.5K
12:35 25,350.00 25,400.00 24,400.00 24,850.00 78.3K
12:50 24,800.00 24,900.00 24,800.00 24,850.00 81.0K
12:55 24,850.00 24,900.00 24,300.00 24,650.00 25.2K
13:00 24,600.00 24,800.00 24,600.00 24,650.00 11.4K
13:05 24,650.00 25,050.00 24,650.00 25,000.00 13.3K
13:10 24,950.00 25,300.00 24,950.00 25,200.00 15.9K
13:15 25,250.00 25,750.00 25,050.00 25,200.00 37.1K
13:20 25,150.00 25,150.00 24,750.00 24,800.00 13.7K
13:25 24,850.00 24,900.00 24,600.00 24,700.00 13.4K
13:30 24,750.00 25,200.00 24,700.00 25,200.00 15.6K
13:35 25,250.00 25,450.00 25,000.00 25,200.00 14.6K
13:40 25,250.00 25,350.00 25,050.00 25,100.00 8.8K
13:45 25,100.00 25,650.00 25,100.00 25,550.00 17.4K
13:50 25,650.00 25,800.00 25,050.00 25,100.00 25.8K
13:55 25,100.00 25,200.00 24,900.00 25,100.00 12.9K
14:00 25,100.00 25,150.00 25,000.00 25,025.00 9.5K
14:05 25,050.00 25,150.00 24,900.00 24,900.00 10.4K
14:10 24,900.00 24,950.00 24,600.00 24,750.00 20.9K
14:15 24,750.00 25,000.00 24,750.00 24,850.00 5.7K
14:20 24,800.00 24,900.00 24,650.00 24,700.00 10.8K
14:25 24,675.00 25,000.00 24,675.00 24,950.00 9.6K
14:30 24,950.00 25,000.00 24,800.00 24,950.00 6.0K
14:35 24,950.00 25,000.00 24,650.00 24,750.00 13.2K
14:40 24,750.00 24,950.00 24,650.00 24,800.00 9.5K
14:45 24,850.00 24,850.00 24,550.00 24,600.00 11.0K
14:50 24,600.00 24,700.00 24,550.00 24,650.00 10.8K
14:55 24,700.00 24,800.00 24,550.00 24,550.00 24.6K
15:00 24,600.00 24,700.00 24,400.00 24,600.00 20.8K
15:05 24,550.00 24,600.00 24,300.00 24,350.00 33.8K
15:10 24,350.00 24,550.00 24,350.00 24,450.00 16.0K
15:15 24,450.00 24,500.00 24,000.00 24,250.00 66.4K
15:25 24,250.00 24,250.00 24,250.00 24,250.00 30.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음