19,420.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,150.00 | 27,450.00 | 26,100.00 | 26,600.00 | 179.0K |
| 09:05 | 26,450.00 | 27,200.00 | 26,400.00 | 26,850.00 | 89.3K |
| 09:10 | 26,850.00 | 26,850.00 | 26,250.00 | 26,350.00 | 77.9K |
| 09:15 | 26,300.00 | 26,450.00 | 26,250.00 | 26,400.00 | 35.1K |
| 09:20 | 26,400.00 | 26,750.00 | 26,250.00 | 26,750.00 | 33.1K |
| 09:25 | 26,700.00 | 26,800.00 | 26,350.00 | 26,400.00 | 23.1K |
| 09:30 | 26,400.00 | 26,400.00 | 26,150.00 | 26,350.00 | 31.2K |
| 09:35 | 26,350.00 | 26,500.00 | 26,350.00 | 26,400.00 | 10.2K |
| 09:40 | 26,400.00 | 26,450.00 | 26,250.00 | 26,300.00 | 10.9K |
| 09:45 | 26,300.00 | 26,450.00 | 26,250.00 | 26,250.00 | 18.4K |
| 09:50 | 26,250.00 | 26,400.00 | 26,150.00 | 26,250.00 | 19.9K |
| 09:55 | 26,250.00 | 26,350.00 | 26,150.00 | 26,300.00 | 12.8K |
| 10:00 | 26,250.00 | 26,350.00 | 26,100.00 | 26,150.00 | 22.6K |
| 10:05 | 26,150.00 | 26,250.00 | 26,150.00 | 26,200.00 | 11.4K |
| 10:10 | 26,250.00 | 26,250.00 | 26,100.00 | 26,100.00 | 10.6K |
| 10:15 | 26,100.00 | 26,250.00 | 26,100.00 | 26,150.00 | 17.2K |
| 10:20 | 26,150.00 | 26,450.00 | 26,100.00 | 26,350.00 | 17.3K |
| 10:25 | 26,350.00 | 26,500.00 | 26,250.00 | 26,500.00 | 13.3K |
| 10:30 | 26,500.00 | 26,550.00 | 26,150.00 | 26,150.00 | 15.4K |
| 10:35 | 26,150.00 | 26,250.00 | 26,100.00 | 26,200.00 | 8.7K |
| 10:40 | 26,200.00 | 26,350.00 | 26,200.00 | 26,250.00 | 7.0K |
| 10:45 | 26,250.00 | 26,250.00 | 26,150.00 | 26,250.00 | 4.2K |
| 10:50 | 26,250.00 | 26,300.00 | 26,150.00 | 26,150.00 | 6.4K |
| 10:55 | 26,200.00 | 26,250.00 | 26,200.00 | 26,200.00 | 5.5K |
| 11:00 | 26,200.00 | 26,250.00 | 26,150.00 | 26,200.00 | 5.9K |
| 11:05 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 6.4K |
| 11:10 | 26,150.00 | 26,250.00 | 26,150.00 | 26,200.00 | 7.1K |
| 11:15 | 26,150.00 | 26,250.00 | 26,150.00 | 26,150.00 | 4.8K |
| 11:20 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 3.3K |
| 11:25 | 26,150.00 | 26,200.00 | 26,100.00 | 26,150.00 | 7.8K |
| 11:30 | 26,150.00 | 26,300.00 | 26,150.00 | 26,150.00 | 7.3K |
| 11:35 | 26,150.00 | 26,200.00 | 26,100.00 | 26,100.00 | 7.4K |
| 11:40 | 26,100.00 | 26,150.00 | 26,100.00 | 26,150.00 | 6.2K |
| 11:45 | 26,100.00 | 26,150.00 | 26,100.00 | 26,100.00 | 4.2K |
| 11:50 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 2.4K |
| 11:55 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 3.1K |
| 12:00 | 26,100.00 | 26,150.00 | 26,000.00 | 26,050.00 | 21.9K |
| 12:05 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 9.9K |
| 12:10 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 4.3K |
| 12:15 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 3.4K |
| 12:20 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 9.2K |
| 12:25 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 3.3K |
| 12:30 | 26,050.00 | 26,150.00 | 26,050.00 | 26,150.00 | 3.2K |
| 12:35 | 26,100.00 | 26,200.00 | 26,050.00 | 26,200.00 | 3.7K |
| 12:40 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 3.3K |
| 12:45 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 6.5K |
| 12:50 | 26,050.00 | 26,050.00 | 25,850.00 | 25,950.00 | 29.6K |
| 12:55 | 25,950.00 | 26,250.00 | 25,900.00 | 26,050.00 | 24.9K |
| 13:00 | 26,050.00 | 26,100.00 | 25,950.00 | 26,100.00 | 11.9K |
| 13:05 | 26,100.00 | 26,200.00 | 26,050.00 | 26,150.00 | 7.8K |
| 13:10 | 26,200.00 | 26,900.00 | 26,150.00 | 26,750.00 | 101.2K |
| 13:15 | 26,750.00 | 26,800.00 | 26,250.00 | 26,250.00 | 30.0K |
| 13:20 | 26,250.00 | 26,450.00 | 26,250.00 | 26,350.00 | 8.4K |
| 13:25 | 26,350.00 | 26,350.00 | 26,150.00 | 26,150.00 | 10.4K |
| 13:30 | 26,200.00 | 26,250.00 | 26,100.00 | 26,125.00 | 6.9K |
| 13:35 | 26,125.00 | 26,250.00 | 26,125.00 | 26,150.00 | 7.8K |
| 13:40 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 3.4K |
| 13:45 | 26,150.00 | 26,150.00 | 26,050.00 | 26,100.00 | 4.6K |
| 13:50 | 26,050.00 | 26,100.00 | 26,000.00 | 26,050.00 | 7.3K |
| 13:55 | 26,050.00 | 26,150.00 | 26,050.00 | 26,100.00 | 4.6K |
| 14:00 | 26,100.00 | 26,150.00 | 26,050.00 | 26,150.00 | 5.9K |
| 14:05 | 26,150.00 | 26,550.00 | 26,150.00 | 26,500.00 | 15.8K |
| 14:10 | 26,550.00 | 26,700.00 | 26,450.00 | 26,600.00 | 23.0K |
| 14:15 | 26,600.00 | 26,600.00 | 26,400.00 | 26,500.00 | 11.2K |
| 14:20 | 26,500.00 | 26,600.00 | 26,400.00 | 26,550.00 | 8.5K |
| 14:25 | 26,550.00 | 26,600.00 | 26,400.00 | 26,450.00 | 5.8K |
| 14:30 | 26,400.00 | 26,550.00 | 26,350.00 | 26,450.00 | 9.3K |
| 14:35 | 26,450.00 | 26,500.00 | 26,300.00 | 26,350.00 | 8.0K |
| 14:40 | 26,350.00 | 26,650.00 | 26,300.00 | 26,600.00 | 15.0K |
| 14:45 | 26,600.00 | 26,900.00 | 26,500.00 | 26,600.00 | 43.7K |
| 14:50 | 26,650.00 | 26,850.00 | 26,600.00 | 26,700.00 | 24.4K |
| 14:55 | 26,750.00 | 26,850.00 | 26,650.00 | 26,700.00 | 14.6K |
| 15:00 | 26,700.00 | 26,800.00 | 26,650.00 | 26,650.00 | 26.9K |
| 15:05 | 26,700.00 | 26,950.00 | 26,650.00 | 26,700.00 | 45.6K |
| 15:10 | 26,650.00 | 26,800.00 | 26,650.00 | 26,750.00 | 17.9K |
| 15:15 | 26,750.00 | 26,950.00 | 26,750.00 | 26,800.00 | 32.4K |
| 15:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 17.4K |