계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,150.00 21,600.00 21,000.00 21,250.00 101.1K
09:05 21,250.00 21,250.00 20,900.00 21,100.00 32.3K
09:10 21,100.00 21,350.00 21,050.00 21,250.00 20.5K
09:15 21,300.00 21,300.00 21,100.00 21,250.00 16.5K
09:20 21,250.00 21,250.00 20,950.00 21,000.00 18.8K
09:25 21,000.00 21,200.00 21,000.00 21,050.00 16.2K
09:30 21,050.00 21,250.00 21,000.00 21,100.00 10.3K
09:35 21,150.00 21,500.00 21,100.00 21,300.00 30.9K
09:40 21,250.00 21,400.00 21,250.00 21,350.00 13.8K
09:45 21,350.00 21,450.00 21,300.00 21,450.00 15.0K
09:50 21,450.00 21,600.00 21,400.00 21,550.00 27.7K
09:55 21,550.00 21,850.00 21,500.00 21,800.00 59.9K
10:00 21,800.00 22,050.00 21,750.00 21,750.00 58.9K
10:05 21,750.00 21,750.00 21,350.00 21,350.00 38.0K
10:10 21,400.00 21,650.00 21,400.00 21,600.00 10.3K
10:15 21,600.00 21,600.00 21,500.00 21,550.00 9.7K
10:20 21,550.00 21,600.00 21,450.00 21,450.00 9.8K
10:25 21,450.00 21,500.00 21,400.00 21,450.00 9.8K
10:30 21,450.00 21,450.00 21,350.00 21,400.00 5.9K
10:35 21,400.00 21,600.00 21,350.00 21,500.00 9.6K
10:40 21,450.00 21,500.00 21,400.00 21,400.00 3.3K
10:45 21,350.00 21,500.00 21,300.00 21,500.00 8.0K
10:50 21,500.00 21,500.00 21,450.00 21,450.00 2.1K
10:55 21,450.00 21,500.00 21,400.00 21,400.00 27.7K
11:00 21,350.00 21,350.00 21,100.00 21,150.00 15.7K
11:05 21,150.00 21,200.00 21,100.00 21,175.00 1.3K
11:10 21,150.00 21,450.00 21,150.00 21,350.00 7.3K
11:15 21,350.00 21,450.00 21,300.00 21,400.00 3.6K
11:20 21,400.00 21,450.00 21,300.00 21,350.00 4.6K
11:25 21,350.00 21,400.00 21,350.00 21,350.00 1.3K
11:30 21,350.00 21,350.00 21,250.00 21,300.00 2.6K
11:35 21,250.00 21,350.00 21,250.00 21,350.00 1.4K
11:40 21,300.00 21,350.00 21,300.00 21,300.00 1.5K
11:45 21,300.00 21,350.00 21,250.00 21,300.00 1.8K
11:50 21,300.00 21,350.00 21,300.00 21,300.00 1.1K
11:55 21,300.00 21,350.00 21,250.00 21,250.00 1.1K
12:00 21,300.00 21,300.00 21,250.00 21,300.00 2.5K
12:05 21,300.00 21,350.00 21,250.00 21,250.00 1.2K
12:10 21,250.00 21,300.00 21,250.00 21,300.00 8.3K
12:15 21,300.00 21,300.00 20,950.00 21,000.00 32.9K
12:20 21,000.00 21,050.00 21,000.00 21,000.00 7.2K
12:25 21,000.00 21,000.00 20,800.00 20,800.00 21.7K
12:30 20,825.00 20,825.00 20,650.00 20,750.00 20.4K
12:35 20,750.00 20,850.00 20,750.00 20,800.00 5.0K
12:40 20,800.00 20,800.00 20,600.00 20,650.00 8.6K
12:45 20,650.00 20,700.00 20,600.00 20,650.00 6.7K
12:50 20,650.00 20,850.00 20,600.00 20,800.00 7.7K
12:55 20,800.00 20,850.00 20,750.00 20,800.00 2.8K
13:00 20,800.00 20,900.00 20,800.00 20,900.00 3.7K
13:05 20,900.00 21,025.00 20,850.00 20,950.00 10.2K
13:10 20,950.00 20,950.00 20,800.00 20,900.00 1.8K
13:15 20,900.00 20,950.00 20,750.00 20,950.00 2.5K
13:20 20,950.00 20,950.00 20,900.00 20,950.00 0.8K
13:25 20,900.00 20,950.00 20,800.00 20,900.00 2.9K
13:30 20,850.00 20,900.00 20,850.00 20,900.00 1.0K
13:35 20,850.00 20,850.00 20,700.00 20,800.00 6.7K
13:40 20,775.00 20,775.00 20,650.00 20,750.00 24.2K
13:45 20,700.00 20,800.00 20,650.00 20,800.00 1.7K
13:50 20,700.00 20,800.00 20,700.00 20,700.00 2.3K
13:55 20,750.00 20,800.00 20,700.00 20,800.00 2.3K
14:00 20,750.00 20,800.00 20,700.00 20,700.00 2.7K
14:05 20,700.00 20,800.00 20,700.00 20,750.00 4.1K
14:10 20,800.00 20,800.00 20,750.00 20,750.00 3.8K
14:15 20,750.00 20,800.00 20,700.00 20,800.00 3.6K
14:20 20,800.00 20,850.00 20,800.00 20,800.00 4.2K
14:25 20,800.00 20,800.00 20,700.00 20,750.00 3.8K
14:30 20,750.00 20,850.00 20,700.00 20,800.00 3.2K
14:35 20,800.00 20,850.00 20,750.00 20,850.00 4.5K
14:40 20,850.00 20,850.00 20,800.00 20,800.00 1.3K
14:45 20,750.00 20,850.00 20,750.00 20,800.00 2.4K
14:50 20,800.00 20,850.00 20,750.00 20,800.00 4.7K
14:55 20,800.00 21,050.00 20,800.00 21,050.00 6.2K
15:00 21,050.00 21,050.00 20,900.00 21,000.00 8.8K
15:05 21,000.00 21,000.00 20,900.00 21,000.00 6.1K
15:10 20,950.00 21,000.00 20,750.00 20,800.00 11.9K
15:15 20,850.00 20,900.00 20,700.00 20,850.00 8.7K
15:25 20,900.00 20,900.00 20,900.00 20,900.00 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음