계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,990.00 20,050.00 19,800.00 19,870.00 17.4K
09:05 19,890.00 20,200.00 19,870.00 20,100.00 6.8K
09:10 20,100.00 20,300.00 20,050.00 20,200.00 10.1K
09:15 20,200.00 20,650.00 20,200.00 20,500.00 35.7K
09:20 20,500.00 20,650.00 20,450.00 20,500.00 24.7K
09:25 20,500.00 21,350.00 20,500.00 21,200.00 109.7K
09:30 21,100.00 21,150.00 20,950.00 21,050.00 43.8K
09:35 21,000.00 21,000.00 20,850.00 20,900.00 27.6K
09:40 20,900.00 21,050.00 20,850.00 20,900.00 16.4K
09:45 20,900.00 20,900.00 20,650.00 20,750.00 24.3K
09:50 20,750.00 20,800.00 20,650.00 20,800.00 12.2K
09:55 20,800.00 20,950.00 20,750.00 20,800.00 9.3K
10:00 20,750.00 20,800.00 20,750.00 20,750.00 3.2K
10:05 20,750.00 20,800.00 20,700.00 20,750.00 5.9K
10:10 20,850.00 20,850.00 20,750.00 20,750.00 2.8K
10:15 20,750.00 20,900.00 20,750.00 20,850.00 4.0K
10:20 20,850.00 20,900.00 20,750.00 20,800.00 5.0K
10:25 20,750.00 20,750.00 20,650.00 20,700.00 6.4K
10:30 20,700.00 20,700.00 20,550.00 20,600.00 7.5K
10:35 20,600.00 20,650.00 20,550.00 20,650.00 8.2K
10:40 20,600.00 20,700.00 20,600.00 20,600.00 4.4K
10:45 20,600.00 20,650.00 20,550.00 20,550.00 4.4K
10:50 20,550.00 20,600.00 20,500.00 20,550.00 4.3K
10:55 20,550.00 20,600.00 20,500.00 20,500.00 3.5K
11:00 20,500.00 20,600.00 20,500.00 20,600.00 4.9K
11:05 20,600.00 20,600.00 20,550.00 20,550.00 2.9K
11:10 20,550.00 20,600.00 20,500.00 20,600.00 3.8K
11:15 20,600.00 20,600.00 20,550.00 20,550.00 0.7K
11:20 20,550.00 20,700.00 20,500.00 20,650.00 3.8K
11:25 20,650.00 20,700.00 20,600.00 20,650.00 1.7K
11:30 20,650.00 20,650.00 20,600.00 20,650.00 1.1K
11:35 20,650.00 20,850.00 20,650.00 20,800.00 6.9K
11:40 20,800.00 20,850.00 20,750.00 20,800.00 3.8K
11:45 20,800.00 20,800.00 20,750.00 20,750.00 0.5K
11:50 20,750.00 20,800.00 20,650.00 20,700.00 2.6K
11:55 20,700.00 20,750.00 20,650.00 20,700.00 3.0K
12:00 20,700.00 20,700.00 20,600.00 20,650.00 1.8K
12:05 20,700.00 20,750.00 20,650.00 20,700.00 2.4K
12:10 20,700.00 20,700.00 20,650.00 20,650.00 0.4K
12:15 20,700.00 20,700.00 20,650.00 20,700.00 0.5K
12:20 20,700.00 20,800.00 20,650.00 20,800.00 2.8K
12:25 20,800.00 20,850.00 20,750.00 20,800.00 2.0K
12:30 20,800.00 20,900.00 20,750.00 20,850.00 5.0K
12:35 20,850.00 20,850.00 20,800.00 20,850.00 4.8K
12:40 20,850.00 20,900.00 20,850.00 20,850.00 5.5K
12:45 20,850.00 20,850.00 20,800.00 20,800.00 3.6K
12:50 20,800.00 20,950.00 20,800.00 20,900.00 8.2K
12:55 20,900.00 20,900.00 20,850.00 20,900.00 3.0K
13:00 20,900.00 20,900.00 20,850.00 20,900.00 2.5K
13:05 20,900.00 21,100.00 20,900.00 21,050.00 15.9K
13:10 21,100.00 21,200.00 21,000.00 21,050.00 26.2K
13:15 21,050.00 21,050.00 20,900.00 20,950.00 6.4K
13:20 20,950.00 20,950.00 20,900.00 20,900.00 2.9K
13:25 20,900.00 20,950.00 20,850.00 20,900.00 2.9K
13:30 20,900.00 21,000.00 20,875.00 20,950.00 4.7K
13:35 21,050.00 21,150.00 21,025.00 21,050.00 8.0K
13:40 21,075.00 21,200.00 21,050.00 21,150.00 9.0K
13:45 21,125.00 21,250.00 21,125.00 21,250.00 15.9K
13:50 21,250.00 21,250.00 21,100.00 21,200.00 13.7K
13:55 21,250.00 21,350.00 21,100.00 21,350.00 19.8K
14:00 21,350.00 21,350.00 21,200.00 21,200.00 9.1K
14:05 21,200.00 21,250.00 21,100.00 21,150.00 6.9K
14:10 21,100.00 21,200.00 21,100.00 21,200.00 3.5K
14:15 21,150.00 21,150.00 21,050.00 21,100.00 5.8K
14:20 21,100.00 21,100.00 21,050.00 21,050.00 3.6K
14:25 21,050.00 21,050.00 20,950.00 20,950.00 3.3K
14:30 21,000.00 21,000.00 20,950.00 20,950.00 7.7K
14:35 20,950.00 20,950.00 20,900.00 20,900.00 2.0K
14:40 20,900.00 20,950.00 20,850.00 20,850.00 7.4K
14:45 20,850.00 20,850.00 20,800.00 20,800.00 3.5K
14:50 20,800.00 20,850.00 20,750.00 20,800.00 4.9K
14:55 20,850.00 20,850.00 20,750.00 20,750.00 4.3K
15:00 20,750.00 20,950.00 20,700.00 20,900.00 9.4K
15:05 20,900.00 21,250.00 20,900.00 21,150.00 20.2K
15:10 21,100.00 21,150.00 20,950.00 20,950.00 3.7K
15:15 20,950.00 21,150.00 20,950.00 21,050.00 7.0K
15:25 21,000.00 21,000.00 21,000.00 21,000.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음