계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,450.00 22,150.00 21,450.00 22,050.00 54.9K
09:05 22,050.00 22,150.00 21,900.00 22,100.00 36.5K
09:10 22,100.00 22,650.00 22,100.00 22,550.00 133.4K
09:15 22,550.00 22,550.00 22,150.00 22,400.00 40.4K
09:20 22,400.00 22,500.00 22,250.00 22,250.00 30.2K
09:25 22,250.00 22,450.00 22,250.00 22,250.00 20.7K
09:30 22,300.00 22,300.00 22,050.00 22,150.00 22.5K
09:35 22,100.00 22,250.00 22,050.00 22,150.00 12.9K
09:40 22,150.00 22,200.00 21,950.00 22,100.00 23.8K
09:45 22,050.00 22,100.00 21,950.00 22,000.00 4.6K
09:50 22,000.00 22,200.00 21,950.00 22,150.00 9.6K
09:55 22,150.00 22,300.00 22,100.00 22,200.00 11.6K
10:00 22,200.00 22,200.00 22,000.00 22,100.00 6.6K
10:05 22,050.00 22,100.00 22,000.00 22,050.00 3.9K
10:10 22,050.00 22,050.00 21,950.00 22,000.00 4.3K
10:15 22,000.00 22,000.00 21,800.00 21,900.00 12.7K
10:20 21,900.00 21,900.00 21,850.00 21,850.00 3.9K
10:25 21,850.00 21,850.00 21,800.00 21,800.00 3.7K
10:30 21,800.00 21,900.00 21,800.00 21,900.00 3.1K
10:35 21,950.00 22,050.00 21,900.00 21,950.00 8.1K
10:40 21,950.00 21,950.00 21,800.00 21,900.00 6.2K
10:45 21,900.00 22,000.00 21,850.00 22,000.00 4.5K
10:50 22,000.00 22,050.00 21,950.00 22,000.00 3.4K
10:55 22,100.00 22,200.00 22,100.00 22,125.00 10.2K
11:00 22,150.00 22,200.00 22,050.00 22,100.00 3.7K
11:05 22,100.00 22,200.00 22,100.00 22,200.00 3.1K
11:10 22,200.00 22,500.00 22,200.00 22,350.00 40.5K
11:15 22,400.00 22,450.00 22,250.00 22,250.00 10.1K
11:20 22,250.00 22,300.00 22,250.00 22,300.00 5.6K
11:25 22,300.00 22,350.00 22,300.00 22,300.00 8.0K
11:30 22,300.00 22,350.00 22,250.00 22,300.00 4.1K
11:35 22,250.00 22,300.00 22,200.00 22,200.00 6.1K
11:40 22,250.00 22,250.00 22,200.00 22,250.00 1.9K
11:45 22,300.00 22,350.00 22,300.00 22,300.00 7.3K
11:50 22,300.00 22,400.00 22,300.00 22,400.00 2.5K
11:55 22,350.00 22,400.00 22,350.00 22,350.00 2.7K
12:00 22,400.00 22,400.00 22,350.00 22,350.00 1.4K
12:05 22,350.00 22,350.00 22,300.00 22,300.00 3.6K
12:10 22,300.00 22,350.00 22,300.00 22,300.00 1.2K
12:15 22,325.00 22,350.00 22,300.00 22,300.00 3.1K
12:20 22,250.00 22,300.00 22,250.00 22,250.00 5.5K
12:25 22,250.00 22,300.00 22,200.00 22,250.00 2.7K
12:30 22,250.00 22,250.00 22,200.00 22,200.00 3.4K
12:35 22,250.00 22,250.00 22,150.00 22,200.00 5.4K
12:40 22,250.00 22,250.00 22,200.00 22,200.00 4.2K
12:45 22,200.00 22,400.00 22,200.00 22,350.00 4.4K
12:50 22,350.00 22,350.00 22,300.00 22,350.00 1.2K
12:55 22,350.00 22,350.00 22,250.00 22,300.00 4.3K
13:00 22,250.00 22,350.00 22,250.00 22,300.00 2.4K
13:05 22,300.00 22,350.00 22,250.00 22,250.00 3.5K
13:10 22,300.00 22,300.00 22,250.00 22,300.00 1.1K
13:15 22,300.00 22,300.00 22,250.00 22,300.00 0.5K
13:20 22,250.00 22,300.00 22,200.00 22,200.00 2.7K
13:25 22,250.00 22,300.00 22,200.00 22,250.00 3.1K
13:30 22,250.00 22,250.00 22,200.00 22,250.00 2.5K
13:35 22,200.00 22,250.00 22,200.00 22,250.00 6.0K
13:40 22,250.00 22,250.00 22,200.00 22,200.00 0.9K
13:45 22,250.00 22,250.00 22,200.00 22,200.00 2.7K
13:50 22,250.00 22,250.00 22,200.00 22,250.00 4.7K
13:55 22,250.00 22,250.00 22,200.00 22,250.00 3.4K
14:00 22,250.00 22,250.00 22,150.00 22,200.00 4.5K
14:05 22,150.00 22,250.00 22,150.00 22,200.00 4.3K
14:10 22,225.00 22,250.00 22,200.00 22,200.00 1.3K
14:15 22,200.00 22,250.00 22,150.00 22,200.00 3.2K
14:20 22,200.00 22,200.00 22,100.00 22,100.00 3.4K
14:25 22,150.00 22,150.00 22,050.00 22,050.00 5.9K
14:30 22,050.00 22,100.00 22,050.00 22,100.00 3.9K
14:35 22,150.00 22,150.00 22,050.00 22,050.00 5.2K
14:40 22,050.00 22,100.00 22,000.00 22,000.00 2.8K
14:45 22,000.00 22,150.00 22,000.00 22,100.00 4.5K
14:50 22,100.00 22,200.00 22,100.00 22,150.00 6.1K
14:55 22,100.00 22,150.00 22,100.00 22,150.00 3.4K
15:00 22,150.00 22,200.00 22,100.00 22,100.00 2.9K
15:05 22,150.00 22,150.00 22,050.00 22,050.00 3.9K
15:10 22,100.00 22,100.00 22,000.00 22,050.00 6.3K
15:15 22,050.00 22,100.00 21,950.00 21,950.00 7.7K
15:25 21,900.00 21,900.00 21,900.00 21,900.00 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음