계룡건설 (013580)

013580
🏛️ 대한민국 →
19,420.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,150.00 22,150.00 21,950.00 22,000.00 18.3K
09:05 21,900.00 21,950.00 21,600.00 21,650.00 19.9K
09:10 21,650.00 21,650.00 21,400.00 21,450.00 20.4K
09:15 21,450.00 21,500.00 21,350.00 21,350.00 14.5K
09:20 21,350.00 21,350.00 21,250.00 21,250.00 15.4K
09:25 21,250.00 21,400.00 21,200.00 21,250.00 12.7K
09:30 21,250.00 21,350.00 21,250.00 21,350.00 5.6K
09:35 21,350.00 21,400.00 21,300.00 21,350.00 5.6K
09:40 21,350.00 21,350.00 21,050.00 21,150.00 26.1K
09:45 21,150.00 21,200.00 21,050.00 21,150.00 6.2K
09:50 21,150.00 21,450.00 21,100.00 21,300.00 9.1K
09:55 21,200.00 21,250.00 21,150.00 21,250.00 3.8K
10:00 21,250.00 21,350.00 21,200.00 21,350.00 7.4K
10:05 21,350.00 21,400.00 21,300.00 21,300.00 4.9K
10:10 21,300.00 21,550.00 21,300.00 21,500.00 10.3K
10:15 21,500.00 21,550.00 21,250.00 21,250.00 6.1K
10:20 21,250.00 21,500.00 21,250.00 21,425.00 4.1K
10:25 21,425.00 21,425.00 21,300.00 21,350.00 1.3K
10:30 21,300.00 21,650.00 21,300.00 21,550.00 6.0K
10:35 21,600.00 21,650.00 21,550.00 21,600.00 3.9K
10:40 21,600.00 21,600.00 21,450.00 21,450.00 6.9K
10:45 21,450.00 21,550.00 21,400.00 21,550.00 2.4K
10:50 21,550.00 21,550.00 21,500.00 21,500.00 3.1K
10:55 21,550.00 21,550.00 21,500.00 21,550.00 2.0K
11:00 21,550.00 21,600.00 21,550.00 21,550.00 0.7K
11:05 21,550.00 21,700.00 21,500.00 21,600.00 8.3K
11:10 21,650.00 21,700.00 21,600.00 21,700.00 2.3K
11:15 21,700.00 21,700.00 21,600.00 21,600.00 2.8K
11:20 21,600.00 21,600.00 21,450.00 21,450.00 2.6K
11:25 21,450.00 21,450.00 21,350.00 21,350.00 4.1K
11:30 21,400.00 21,400.00 21,300.00 21,300.00 9.0K
11:35 21,400.00 21,400.00 21,300.00 21,350.00 1.3K
11:40 21,300.00 21,350.00 21,300.00 21,300.00 1.0K
11:45 21,300.00 21,350.00 21,300.00 21,300.00 0.5K
11:50 21,300.00 21,400.00 21,300.00 21,350.00 2.2K
11:55 21,300.00 21,350.00 21,250.00 21,300.00 4.7K
12:00 21,300.00 21,300.00 21,250.00 21,250.00 0.7K
12:05 21,300.00 21,300.00 21,250.00 21,250.00 0.9K
12:10 21,300.00 21,300.00 21,200.00 21,250.00 3.1K
12:15 21,250.00 21,300.00 21,250.00 21,300.00 3.4K
12:20 21,300.00 21,300.00 21,250.00 21,300.00 0.8K
12:25 21,300.00 21,300.00 21,250.00 21,300.00 0.4K
12:30 21,300.00 21,300.00 21,250.00 21,250.00 1.4K
12:35 21,250.00 21,300.00 21,250.00 21,250.00 0.4K
12:40 21,250.00 21,300.00 21,250.00 21,300.00 0.5K
12:45 21,250.00 21,250.00 21,200.00 21,200.00 3.2K
12:50 21,200.00 21,250.00 21,200.00 21,250.00 4.1K
12:55 21,200.00 21,250.00 21,200.00 21,250.00 1.2K
13:00 21,300.00 21,350.00 21,250.00 21,350.00 3.1K
13:05 21,350.00 21,350.00 21,250.00 21,250.00 4.2K
13:10 21,250.00 21,250.00 21,200.00 21,200.00 2.7K
13:15 21,200.00 21,250.00 21,200.00 21,200.00 0.4K
13:20 21,250.00 21,250.00 21,150.00 21,150.00 3.1K
13:25 21,150.00 21,200.00 21,100.00 21,200.00 9.4K
13:30 21,150.00 21,200.00 21,100.00 21,150.00 3.3K
13:35 21,150.00 21,150.00 21,100.00 21,100.00 2.8K
13:40 21,100.00 21,100.00 21,050.00 21,100.00 3.8K
13:45 21,050.00 21,100.00 21,000.00 21,050.00 16.9K
13:50 21,050.00 21,050.00 20,950.00 20,950.00 5.1K
13:55 20,950.00 21,000.00 20,850.00 20,950.00 14.9K
14:00 20,800.00 20,950.00 20,800.00 20,900.00 5.2K
14:05 20,950.00 20,950.00 20,900.00 20,900.00 3.6K
14:10 20,900.00 21,000.00 20,800.00 20,800.00 12.3K
14:15 20,800.00 20,950.00 20,750.00 20,900.00 6.8K
14:20 20,750.00 20,850.00 20,750.00 20,750.00 9.1K
14:25 20,750.00 20,800.00 20,550.00 20,650.00 13.7K
14:30 20,600.00 20,700.00 20,550.00 20,600.00 10.1K
14:35 20,600.00 20,700.00 20,550.00 20,650.00 15.2K
14:40 20,650.00 20,750.00 20,600.00 20,750.00 2.3K
14:45 20,750.00 20,800.00 20,700.00 20,750.00 1.6K
14:50 20,750.00 20,800.00 20,700.00 20,800.00 3.0K
14:55 20,800.00 20,850.00 20,800.00 20,850.00 2.4K
15:00 20,900.00 21,050.00 20,900.00 21,000.00 7.0K
15:05 21,000.00 21,000.00 20,900.00 20,900.00 3.4K
15:10 20,900.00 21,000.00 20,900.00 21,000.00 4.1K
15:15 21,000.00 21,050.00 20,900.00 20,950.00 5.0K
15:25 20,950.00 20,950.00 20,950.00 20,950.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음