Kymera Therapeutics Inc (KYMR)

KYMR
🏛️ 미국 →
56.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.96 49.42 48.96 48.96 5.3K
09:31 49.05 49.05 49.05 49.05 1.6K
09:33 48.57 48.57 48.57 48.57 0.8K
09:37 47.90 47.91 47.90 47.91 3.1K
09:38 47.91 48.02 47.91 48.02 1.0K
09:39 48.02 48.07 48.02 48.02 4.6K
09:40 48.02 48.20 48.02 48.20 2.1K
09:41 48.19 48.19 48.05 48.05 1.3K
09:42 48.18 48.18 48.18 48.18 0.2K
09:43 48.10 48.23 48.10 48.23 2.8K
09:44 48.23 48.36 48.23 48.33 1.2K
09:45 48.50 48.50 48.47 48.47 0.8K
09:46 48.46 48.56 48.46 48.56 1.1K
09:47 48.64 48.64 48.56 48.56 0.4K
09:48 48.64 48.64 48.63 48.63 0.9K
09:49 48.59 48.59 48.59 48.59 0.3K
09:50 48.83 48.83 48.83 48.83 1.4K
09:51 48.93 48.94 48.93 48.94 1.6K
09:53 49.03 49.03 49.03 49.03 0.4K
09:55 49.11 49.26 49.11 49.26 0.3K
09:56 49.34 49.34 49.30 49.30 2.2K
09:57 49.30 49.30 49.30 49.30 0.1K
09:58 49.35 49.35 49.35 49.35 0.2K
10:00 49.57 49.57 49.53 49.53 0.3K
10:01 49.38 49.38 49.28 49.28 0.6K
10:02 49.37 49.37 49.37 49.37 1.2K
10:03 49.32 49.32 49.32 49.32 2.8K
10:05 49.15 49.17 49.15 49.15 2.3K
10:06 49.15 49.15 49.15 49.15 1.3K
10:08 49.14 49.14 49.14 49.14 0.4K
10:10 49.26 49.26 49.26 49.26 1.6K
10:11 49.26 49.35 49.26 49.26 0.6K
10:13 49.26 49.28 49.21 49.21 1.2K
10:15 49.15 49.19 49.15 49.19 4.4K
10:16 49.27 49.36 49.27 49.34 1.4K
10:17 49.20 49.22 49.20 49.22 1.2K
10:20 49.32 49.32 49.32 49.32 1.2K
10:21 49.36 49.36 49.36 49.36 8.5K
10:23 49.37 49.37 49.37 49.37 0.3K
10:24 49.35 49.35 49.35 49.35 1.9K
10:25 49.53 49.53 49.53 49.53 13.6K
10:26 49.49 49.65 49.49 49.65 0.8K
10:27 49.71 49.71 49.71 49.71 3.1K
10:28 49.71 49.74 49.71 49.74 0.6K
10:29 49.74 49.79 49.74 49.79 0.5K
10:30 49.78 49.86 49.71 49.85 2.5K
10:31 49.85 49.85 49.85 49.85 1.4K
10:33 49.83 49.83 49.83 49.83 1.6K
10:34 49.89 49.89 49.83 49.83 1.0K
10:35 49.83 49.89 49.83 49.89 0.7K
10:36 49.86 49.86 49.75 49.75 1.1K
10:37 49.74 49.74 49.74 49.74 2.0K
10:38 49.66 49.66 49.66 49.66 1.0K
10:41 49.67 49.67 49.67 49.67 0.7K
10:43 49.73 49.73 49.73 49.73 0.9K
10:46 49.75 49.86 49.75 49.86 3.0K
10:47 49.87 49.89 49.87 49.89 4.6K
10:48 49.89 49.89 49.89 49.89 0.3K
10:49 50.02 50.15 50.02 50.15 27.0K
10:52 49.98 50.04 49.97 50.04 3.5K
10:53 50.06 50.06 50.06 50.06 1.7K
10:54 50.04 50.04 50.04 50.04 1.1K
10:55 50.04 50.10 49.99 50.02 18.4K
10:56 50.11 50.11 50.11 50.11 0.3K
10:57 50.16 50.16 50.16 50.16 0.1K
10:58 50.16 50.16 50.16 50.16 0.7K
10:59 50.27 50.47 50.19 50.37 2.2K
11:00 50.48 50.50 50.48 50.50 3.9K
11:01 50.47 50.49 50.40 50.40 2.5K
11:02 50.35 50.35 50.21 50.21 2.8K
11:03 50.18 50.21 50.18 50.19 1.7K
11:05 50.22 50.22 50.22 50.22 0.7K
11:07 50.41 50.42 50.41 50.42 1.4K
11:08 50.40 50.40 50.40 50.40 1.2K
11:11 50.37 50.37 50.37 50.37 0.7K
11:15 50.37 50.42 50.34 50.34 2.9K
11:16 50.42 50.51 50.42 50.51 2.0K
11:17 50.41 50.41 50.41 50.41 0.4K
11:18 50.38 50.38 50.38 50.38 1.3K
11:19 50.38 50.38 50.38 50.38 0.5K
11:21 50.30 50.30 50.30 50.30 1.3K
11:22 50.40 50.40 50.39 50.39 0.6K
11:23 50.39 50.39 50.31 50.31 1.6K
11:25 50.41 50.41 50.41 50.41 1.0K
11:26 50.38 50.38 50.38 50.38 0.9K
11:28 50.45 50.45 50.45 50.45 0.3K
11:29 50.42 50.42 50.42 50.42 0.3K
11:30 50.40 50.44 50.40 50.44 0.7K
11:31 50.46 50.49 50.46 50.49 1.2K
11:32 50.51 50.51 50.46 50.46 1.9K
11:33 50.49 50.49 50.49 50.49 0.8K
11:34 50.42 50.42 50.42 50.42 1.7K
11:38 50.43 50.44 50.43 50.44 1.5K
11:39 50.43 50.43 50.43 50.43 0.9K
11:40 50.38 50.38 50.38 50.38 0.4K
11:41 50.37 50.38 50.37 50.38 2.5K
11:44 50.37 50.37 50.34 50.34 2.4K
11:45 50.33 50.33 50.33 50.33 6.5K
11:46 50.25 50.25 50.25 50.25 1.3K
11:47 50.30 50.30 50.23 50.23 1.3K
11:48 50.25 50.25 50.25 50.25 1.1K
11:51 50.25 50.25 50.25 50.25 0.5K
11:53 50.20 50.20 50.20 50.20 1.7K
11:57 50.18 50.18 50.18 50.18 2.3K
11:58 50.24 50.24 50.24 50.24 1.3K
12:02 50.20 50.20 50.17 50.17 2.8K
12:03 50.21 50.21 50.21 50.21 1.7K
12:07 50.24 50.24 50.20 50.20 4.1K
12:11 50.16 50.16 50.16 50.16 1.0K
12:15 50.14 50.14 50.14 50.14 0.9K
12:18 50.18 50.18 50.18 50.18 1.1K
12:21 50.12 50.12 50.00 50.00 2.1K
12:23 50.10 50.12 50.10 50.12 2.3K
12:24 50.20 50.20 50.20 50.20 0.3K
12:25 50.23 50.23 50.23 50.23 1.6K
12:27 50.25 50.25 50.25 50.25 0.4K
12:28 50.18 50.31 50.18 50.31 1.7K
12:29 50.31 50.31 50.31 50.31 0.7K
12:30 50.28 50.28 50.28 50.28 0.2K
12:31 50.28 50.28 50.28 50.28 2.2K
12:32 50.27 50.27 50.22 50.22 1.4K
12:34 50.28 50.28 50.26 50.26 0.6K
12:36 50.23 50.23 50.23 50.23 0.6K
12:37 50.40 50.43 50.40 50.43 2.5K
12:38 50.44 50.44 50.42 50.42 8.7K
12:40 50.42 50.42 50.42 50.42 1.1K
12:41 50.39 50.39 50.39 50.39 0.6K
12:43 50.39 50.39 50.39 50.39 0.2K
12:44 50.40 50.40 50.38 50.40 1.6K
12:46 50.40 50.43 50.40 50.43 1.2K
12:47 50.44 50.44 50.44 50.44 0.5K
12:48 50.44 50.49 50.44 50.49 2.4K
12:49 50.49 50.50 50.49 50.50 0.9K
12:50 50.49 50.53 50.49 50.53 1.8K
12:52 50.56 50.56 50.56 50.56 0.3K
12:53 50.63 50.63 50.62 50.62 1.7K
12:54 50.65 50.66 50.64 50.66 2.1K
12:55 50.64 50.64 50.64 50.64 0.2K
12:56 50.61 50.61 50.60 50.60 1.9K
12:58 50.60 50.60 50.60 50.60 0.7K
13:00 50.64 50.64 50.64 50.64 1.0K
13:01 50.63 50.63 50.63 50.63 0.7K
13:03 50.64 50.64 50.64 50.64 1.2K
13:05 50.66 50.66 50.60 50.60 3.7K
13:06 50.57 50.57 50.57 50.57 1.8K
13:08 50.47 50.47 50.47 50.47 0.7K
13:10 50.46 50.46 50.46 50.46 2.0K
13:11 50.67 50.67 50.67 50.67 0.3K
13:13 50.67 50.67 50.67 50.67 0.3K
13:14 50.66 50.66 50.62 50.62 1.0K
13:17 50.66 50.69 50.66 50.69 1.2K
13:18 50.69 50.74 50.69 50.74 0.8K
13:19 50.77 50.77 50.74 50.74 4.5K
13:20 50.75 50.75 50.75 50.75 0.7K
13:21 50.92 50.97 50.92 50.94 2.0K
13:22 50.99 50.99 50.92 50.92 0.8K
13:23 50.92 50.92 50.92 50.92 0.7K
13:24 50.78 50.78 50.78 50.78 3.6K
13:25 50.67 50.70 50.67 50.70 0.3K
13:26 50.70 50.70 50.70 50.70 0.5K
13:29 50.73 50.82 50.73 50.82 2.4K
13:34 50.73 50.73 50.72 50.72 1.9K
13:37 50.74 50.79 50.74 50.79 1.1K
13:38 50.83 50.83 50.79 50.83 1.4K
13:39 50.91 50.91 50.91 50.91 0.4K
13:40 50.79 50.79 50.71 50.71 0.6K
13:42 50.83 50.83 50.83 50.83 0.3K
13:43 50.77 50.77 50.77 50.77 0.4K
13:45 50.81 50.81 50.81 50.81 0.3K
13:46 50.82 50.94 50.82 50.94 2.2K
13:47 50.90 50.90 50.89 50.89 3.6K
13:49 50.89 50.89 50.89 50.89 0.8K
13:51 50.89 50.89 50.89 50.89 0.4K
13:52 50.85 50.85 50.85 50.85 1.0K
13:53 50.78 50.78 50.78 50.78 2.0K
13:56 50.77 50.77 50.75 50.75 1.0K
13:58 50.74 50.74 50.74 50.74 0.3K
14:01 50.67 50.67 50.67 50.67 0.8K
14:02 50.74 50.74 50.74 50.74 0.2K
14:03 50.65 50.68 50.65 50.68 1.7K
14:06 50.64 50.64 50.64 50.64 0.1K
14:07 50.64 50.64 50.64 50.64 0.3K
14:08 50.67 50.72 50.67 50.68 1.4K
14:11 50.72 50.72 50.72 50.72 2.3K
14:13 50.79 50.79 50.79 50.79 0.2K
14:14 50.78 50.78 50.75 50.75 1.8K
14:18 50.85 50.85 50.85 50.85 0.2K
14:19 50.91 50.97 50.91 50.91 3.6K
14:20 50.84 50.84 50.82 50.82 1.4K
14:22 50.89 50.89 50.89 50.89 1.6K
14:24 50.88 50.88 50.88 50.88 1.7K
14:25 50.86 50.86 50.86 50.86 0.8K
14:29 50.82 50.82 50.76 50.76 1.1K
14:30 50.79 50.79 50.79 50.79 1.4K
14:34 50.66 50.66 50.66 50.66 0.7K
14:37 50.66 50.66 50.66 50.66 0.4K
14:38 50.60 50.60 50.57 50.57 1.3K
14:39 50.58 50.58 50.58 50.58 0.5K
14:42 50.63 50.63 50.63 50.63 1.6K
14:44 50.60 50.65 50.60 50.65 1.1K
14:46 50.64 50.64 50.64 50.64 0.9K
14:50 50.65 50.65 50.65 50.65 0.1K
14:51 50.62 50.62 50.62 50.62 0.2K
14:52 50.70 50.70 50.70 50.70 0.4K
14:53 50.67 50.67 50.67 50.67 1.0K
14:54 50.65 50.77 50.65 50.77 9.1K
14:57 50.73 50.74 50.73 50.74 1.5K
14:59 50.81 50.81 50.81 50.81 0.6K
15:00 50.83 50.83 50.83 50.83 0.3K
15:01 50.83 50.83 50.80 50.81 1.1K
15:02 50.81 50.81 50.81 50.81 0.3K
15:03 50.77 50.77 50.77 50.77 2.4K
15:04 50.76 50.76 50.76 50.76 0.5K
15:05 50.78 50.78 50.78 50.78 0.7K
15:06 50.81 50.81 50.81 50.81 0.3K
15:07 50.82 50.82 50.82 50.82 0.8K
15:08 50.75 50.80 50.75 50.80 1.9K
15:10 50.79 50.83 50.79 50.83 2.4K
15:11 50.81 50.81 50.81 50.81 0.3K
15:12 50.81 50.81 50.77 50.77 1.8K
15:13 50.78 50.78 50.78 50.78 1.1K
15:14 50.77 50.82 50.77 50.78 1.1K
15:15 50.86 50.86 50.86 50.86 2.0K
15:16 50.86 50.86 50.86 50.86 0.6K
15:17 50.90 50.90 50.90 50.90 0.7K
15:18 50.90 50.92 50.90 50.92 3.9K
15:19 50.91 50.91 50.91 50.91 1.4K
15:20 50.91 50.91 50.87 50.88 3.5K
15:21 50.84 50.84 50.84 50.84 2.8K
15:22 50.78 50.79 50.78 50.79 1.1K
15:23 50.82 50.82 50.78 50.80 5.2K
15:26 50.78 50.79 50.78 50.79 1.5K
15:27 50.75 50.75 50.75 50.75 0.4K
15:28 50.75 50.75 50.75 50.75 0.6K
15:29 50.76 50.78 50.76 50.78 1.3K
15:30 50.74 50.74 50.69 50.69 2.2K
15:31 50.69 50.69 50.69 50.69 0.8K
15:32 50.73 50.73 50.73 50.73 0.9K
15:33 50.69 50.69 50.65 50.65 2.7K
15:34 50.68 50.68 50.68 50.68 0.6K
15:35 50.66 50.71 50.66 50.70 5.2K
15:37 50.69 50.69 50.69 50.69 0.5K
15:38 50.70 50.73 50.70 50.73 5.0K
15:39 50.77 50.83 50.77 50.83 1.3K
15:40 50.83 50.83 50.77 50.80 5.3K
15:41 50.80 50.80 50.80 50.80 1.7K
15:43 50.75 50.75 50.75 50.75 1.1K
15:44 50.72 50.72 50.67 50.67 4.2K
15:47 50.66 50.66 50.63 50.66 0.9K
15:48 50.66 50.68 50.64 50.64 4.5K
15:49 50.65 50.66 50.65 50.66 1.5K
15:50 50.64 50.64 50.61 50.61 10.0K
15:51 50.64 50.76 50.64 50.76 9.2K
15:52 50.77 50.81 50.77 50.77 2.9K
15:53 50.78 50.78 50.77 50.77 3.0K
15:54 50.74 50.91 50.74 50.87 10.2K
15:55 50.87 50.91 50.79 50.89 9.1K
15:56 50.88 50.91 50.85 50.91 9.7K
15:57 50.94 50.96 50.92 50.93 11.9K
15:58 51.00 51.03 50.99 50.99 20.0K
15:59 51.00 51.02 50.95 51.01 207.4K
날짜 시가 고가 저가 종가 거래량
2025-09-26 53.92 56.81 53.20 56.25 1.3M
2025-09-25 51.93 53.84 51.47 53.74 1.1M
2025-09-24 51.16 52.56 51.11 52.53 0.6M
2025-09-23 51.14 51.16 50.35 50.87 0.5M
2025-09-22 48.96 51.03 47.90 51.02 0.6M
2025-09-19 51.26 51.50 48.71 49.13 2.6M
2025-09-18 49.39 51.80 48.94 51.16 1.2M
2025-09-17 49.84 50.69 47.86 48.12 1.4M
2025-09-16 48.00 49.72 47.87 48.78 0.9M
2025-09-15 47.71 47.97 46.25 47.28 0.7M
2025-09-12 46.19 47.35 45.84 46.99 0.6M
2025-09-11 44.10 46.24 43.74 46.20 0.6M
2025-09-10 43.36 43.98 42.71 43.48 0.6M
2025-09-09 43.46 44.43 43.11 43.48 0.5M
2025-09-08 43.07 44.01 42.22 43.26 0.6M
2025-09-05 42.88 44.00 42.73 43.51 0.6M
2025-09-04 43.21 43.26 40.70 42.20 0.9M
2025-09-03 40.37 43.43 40.10 43.30 0.8M
2025-09-02 41.01 41.74 39.84 40.69 1.2M
2025-08-29 41.85 42.36 40.99 41.20 0.6M
2025-08-28 42.37 42.89 41.31 41.75 0.6M
2025-08-27 43.65 44.27 41.20 42.26 0.6M
2025-08-26 41.93 44.00 41.50 43.87 0.4M
2025-08-25 44.17 44.23 41.78 41.82 0.4M
2025-08-22 42.80 44.50 42.05 44.10 0.5M
2025-08-21 41.81 42.80 41.65 42.59 0.5M
2025-08-20 42.35 42.93 41.50 42.35 0.5M
2025-08-19 43.56 44.06 42.12 42.57 0.5M
2025-08-18 42.52 43.95 42.52 43.62 0.7M
2025-08-15 41.82 42.66 41.70 42.63 0.8M
2025-08-14 40.18 41.84 40.01 41.55 0.8M
2025-08-13 40.38 41.81 39.71 40.73 0.8M
2025-08-12 37.82 40.00 37.57 39.87 0.9M
2025-08-11 38.16 40.09 36.65 37.68 1.7M
2025-08-08 40.67 40.91 39.54 40.62 0.8M
2025-08-07 41.53 41.53 40.31 40.85 0.5M
2025-08-06 42.60 42.84 40.44 41.35 0.6M
2025-08-05 43.79 43.79 42.43 42.97 0.3M
2025-08-04 43.03 43.84 42.57 43.66 0.4M
2025-08-01 43.13 43.87 42.68 42.96 0.4M
2025-07-31 43.33 44.14 43.24 43.75 0.4M
2025-07-30 44.43 44.94 43.86 44.07 0.7M
2025-07-29 44.57 44.57 43.21 43.70 0.6M
2025-07-28 46.00 46.02 44.15 44.20 0.8M
2025-07-25 45.84 46.48 45.05 45.79 0.4M
2025-07-24 46.51 46.88 45.52 45.85 0.3M
2025-07-23 46.43 46.72 45.37 46.43 0.3M
2025-07-22 45.04 45.99 44.11 45.76 0.6M
2025-07-21 46.52 47.11 44.92 45.14 0.6M
2025-07-18 46.74 47.30 46.00 46.18 0.5M
2025-07-17 45.59 46.93 45.59 46.35 0.4M
2025-07-16 45.21 46.00 44.89 45.51 0.5M
2025-07-15 45.30 45.33 43.66 44.91 1.1M
2025-07-14 44.63 45.83 44.41 44.90 0.6M
2025-07-11 44.57 45.15 43.87 44.48 0.6M
2025-07-10 45.14 45.38 43.56 45.21 0.6M
2025-07-09 43.62 46.34 43.62 45.18 1.0M
2025-07-08 44.02 44.41 42.87 43.43 0.6M
2025-07-07 44.46 44.46 43.00 43.81 0.5M
2025-07-03 45.04 45.15 44.26 44.79 0.2M
2025-07-02 44.70 45.46 44.08 44.53 1.0M
2025-07-01 45.02 45.45 43.84 44.44 1.0M
2025-06-30 44.66 45.03 43.58 43.64 1.1M
2025-06-27 46.43 46.67 43.51 44.12 3.8M
2025-06-26 45.51 46.21 44.00 45.71 1.4M
2025-06-25 45.56 46.82 44.62 46.47 0.9M
2025-06-24 47.30 47.73 45.89 47.14 0.6M
2025-06-23 45.74 46.80 45.01 46.29 0.4M
2025-06-20 46.51 46.66 44.51 45.87 0.9M
2025-06-18 46.13 47.51 45.73 46.44 0.5M
2025-06-17 46.45 46.97 45.72 46.35 0.6M
2025-06-16 47.05 47.75 45.72 46.84 0.5M
2025-06-13 46.22 47.33 46.04 46.96 0.5M
2025-06-12 48.09 48.26 46.80 47.29 0.5M
2025-06-11 48.69 50.27 47.94 48.39 0.7M
2025-06-10 47.32 49.02 47.18 48.60 0.9M
2025-06-09 47.91 47.94 45.80 47.16 0.8M
2025-06-06 48.42 49.98 47.03 47.62 1.0M
2025-06-05 44.39 47.95 43.09 47.66 1.3M
2025-06-04 43.73 45.45 42.83 44.26 1.1M
2025-06-03 44.95 49.35 43.12 43.58 3.5M
2025-06-02 40.00 43.97 36.86 43.13 6.3M
2025-05-30 29.96 29.96 28.50 29.64 0.7M
2025-05-29 29.19 30.28 28.50 30.25 0.9M
2025-05-28 28.33 30.20 28.33 28.80 1.4M
2025-05-27 30.15 30.25 28.06 28.14 0.6M
2025-05-23 29.50 29.79 29.15 29.49 0.4M
2025-05-22 29.89 30.78 29.84 30.17 0.4M
2025-05-21 30.63 31.30 29.53 30.13 0.6M
2025-05-20 30.44 31.47 29.85 31.44 0.5M
2025-05-19 29.56 30.91 29.15 30.20 0.6M
2025-05-16 29.85 30.42 29.30 30.25 0.4M
2025-05-15 29.79 30.04 29.31 30.02 0.5M
2025-05-14 31.14 31.64 29.59 29.75 0.4M
2025-05-13 32.30 32.38 30.46 31.14 0.4M
2025-05-12 31.37 33.71 30.51 32.17 0.7M
2025-05-09 33.64 33.64 29.99 30.07 0.5M
2025-05-08 29.22 31.19 28.28 30.77 0.7M
2025-05-07 29.01 30.96 28.39 29.11 0.7M
2025-05-06 33.14 33.52 28.34 28.57 1.4M
2025-05-05 34.48 35.32 33.47 33.58 0.8M
2025-05-02 33.95 35.98 33.95 35.28 0.6M
2025-05-01 34.04 34.99 32.75 34.55 0.6M
2025-04-30 33.14 34.49 33.09 34.27 0.4M
2025-04-29 33.56 34.44 33.13 33.69 0.4M
2025-04-28 33.60 34.30 33.11 33.61 0.6M
2025-04-25 32.67 33.96 32.67 33.26 0.5M
2025-04-24 30.75 33.80 30.75 33.56 1.3M
2025-04-23 29.54 31.07 29.54 30.70 1.0M
2025-04-22 27.71 28.97 27.50 28.80 0.7M
2025-04-21 25.52 28.16 25.50 27.16 0.6M
2025-04-17 25.00 26.03 24.72 25.97 0.5M
2025-04-16 25.21 25.46 24.43 25.02 0.7M
2025-04-15 25.35 26.06 24.96 25.46 0.4M
2025-04-14 24.95 25.57 24.23 25.43 0.7M
2025-04-11 22.49 24.93 22.05 24.12 0.9M
2025-04-10 23.40 23.43 20.25 22.40 1.7M
2025-04-09 20.50 25.17 19.45 23.95 1.8M
2025-04-08 22.90 23.78 20.25 21.05 1.1M
2025-04-07 20.77 22.48 19.75 22.01 1.2M
2025-04-04 22.82 22.99 21.40 22.07 1.2M
2025-04-03 24.64 25.07 23.64 23.69 0.7M
2025-04-02 24.81 26.79 24.43 26.36 0.7M
2025-04-01 27.31 27.37 24.36 25.24 1.4M
2025-03-31 28.65 28.75 26.99 27.37 1.0M
2025-03-28 30.28 30.42 29.34 29.62 0.4M
2025-03-27 30.72 30.89 30.00 30.20 0.2M
2025-03-26 31.60 31.83 29.83 30.39 0.5M
2025-03-25 33.75 34.10 31.53 31.82 0.5M
2025-03-24 32.99 35.28 32.88 33.70 0.4M
2025-03-21 32.82 33.90 32.08 32.54 0.9M
2025-03-20 33.50 34.71 32.98 33.21 0.6M
2025-03-19 34.05 34.75 32.75 33.87 0.5M
2025-03-18 33.85 34.41 33.15 34.03 0.6M
2025-03-17 34.25 34.71 33.37 34.49 0.4M
2025-03-14 34.65 34.99 33.61 34.37 0.7M
2025-03-13 34.89 35.51 33.11 33.45 0.7M
2025-03-12 33.68 35.18 33.24 35.10 0.6M
2025-03-11 33.03 33.83 31.54 33.27 0.8M
2025-03-10 32.43 33.70 32.43 33.02 0.8M
2025-03-07 32.39 33.56 31.75 32.89 0.6M
2025-03-06 30.70 32.69 30.39 32.54 0.7M
2025-03-05 30.88 32.00 29.97 31.70 0.6M
2025-03-04 29.07 30.96 29.07 30.68 0.6M
2025-03-03 31.66 31.66 29.79 30.17 1.0M
2025-02-28 30.20 31.49 29.16 31.35 2.1M
2025-02-27 34.00 35.34 29.22 30.25 1.7M
2025-02-26 34.92 36.36 34.47 35.36 0.5M
2025-02-25 35.26 35.73 34.02 34.71 0.7M
2025-02-24 36.82 37.63 35.12 35.31 0.5M
2025-02-21 38.37 38.90 36.19 36.81 0.4M
2025-02-20 37.40 38.05 36.70 37.42 0.4M
2025-02-19 36.69 38.24 36.67 37.65 0.4M
2025-02-18 37.49 37.88 36.68 37.13 0.4M
2025-02-14 36.99 37.79 36.36 36.88 0.5M
2025-02-13 35.26 36.75 34.79 36.63 0.5M
2025-02-12 33.56 35.51 33.51 35.15 0.7M
2025-02-11 35.54 36.15 34.16 34.41 0.7M
2025-02-10 37.56 38.36 36.00 36.04 0.4M
2025-02-07 38.90 39.40 37.19 37.32 0.3M
2025-02-06 38.50 39.56 38.08 39.04 0.5M
2025-02-05 38.87 39.88 38.35 38.53 0.4M
2025-02-04 38.45 39.15 37.88 38.73 0.3M
2025-02-03 38.31 39.68 37.85 38.49 0.4M
2025-01-31 40.72 41.85 39.19 39.59 0.4M
2025-01-30 39.79 41.20 39.01 40.45 0.4M
2025-01-29 40.39 40.48 38.96 39.40 0.4M
2025-01-28 41.00 41.50 39.66 40.65 0.5M
2025-01-27 43.89 45.31 41.05 41.22 0.4M
2025-01-24 43.96 44.52 42.95 44.36 0.9M
2025-01-23 43.45 44.83 42.93 44.23 0.5M
2025-01-22 43.73 44.34 42.73 44.13 0.3M
2025-01-21 41.65 44.03 41.00 43.70 0.5M
2025-01-17 40.90 41.89 40.48 40.61 0.3M
2025-01-16 43.47 44.05 40.20 40.29 0.8M
2025-01-15 41.30 44.34 40.78 43.56 0.8M
2025-01-14 37.50 43.02 37.38 40.12 1.0M
2025-01-13 37.61 37.61 35.57 37.22 0.5M
2025-01-10 39.40 39.45 37.39 38.17 0.6M
2025-01-08 40.86 41.20 40.08 40.52 0.3M
2025-01-07 39.93 42.06 39.16 40.92 0.5M
2025-01-06 41.70 43.24 39.86 39.90 0.7M
2025-01-03 40.29 42.39 40.29 41.59 0.3M
2025-01-02 40.90 41.93 39.51 40.89 0.4M