KYN Capital Group Inc (KYNC)

KYNC
🏛️ 미국 →
0.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 0.01 0.01 0.01 0.01 38.0M
2021-12-30 0.01 0.01 0.01 0.01 29.9M
2021-12-29 0.01 0.01 0.01 0.01 30.5M
2021-12-28 0.01 0.01 0.01 0.01 40.8M
2021-12-27 0.01 0.01 0.01 0.01 65.6M
2021-12-23 0.01 0.01 0.01 0.01 52.1M
2021-12-22 0.01 0.01 0.01 0.01 43.0M
2021-12-21 0.01 0.01 0.01 0.01 46.7M
2021-12-20 0.01 0.01 0.01 0.01 43.4M
2021-12-17 0.01 0.01 0.01 0.01 86.1M
2021-12-16 0.01 0.01 0.01 0.01 145.4M
2021-12-15 0.01 0.01 0.01 0.01 91.7M
2021-12-14 0.01 0.02 0.01 0.01 155.8M
2021-12-13 0.01 0.01 0.01 0.01 116.9M
2021-12-10 0.01 0.01 0.01 0.01 66.9M
2021-12-09 0.01 0.01 0.01 0.01 42.6M
2021-12-08 0.01 0.01 0.01 0.01 102.3M
2021-12-07 0.00 0.01 0.00 0.01 49.7M
2021-12-06 0.01 0.01 0.00 0.00 118.5M
2021-12-03 0.01 0.01 0.00 0.01 72.0M
2021-12-02 0.01 0.01 0.01 0.01 75.0M
2021-12-01 0.01 0.01 0.01 0.01 41.4M
2021-11-30 0.01 0.01 0.01 0.01 66.6M
2021-11-29 0.01 0.01 0.01 0.01 40.8M
2021-11-26 0.01 0.01 0.01 0.01 67.1M
2021-11-24 0.00 0.01 0.00 0.01 209.7M
2021-11-23 0.01 0.01 0.00 0.01 141.6M
2021-11-22 0.01 0.01 0.01 0.01 193.7M
2021-11-19 0.01 0.01 0.01 0.01 72.7M
2021-11-18 0.01 0.01 0.01 0.01 53.9M
2021-11-17 0.01 0.01 0.01 0.01 30.6M
2021-11-16 0.01 0.01 0.01 0.01 40.8M
2021-11-15 0.01 0.01 0.01 0.01 39.2M
2021-11-12 0.01 0.01 0.01 0.01 39.7M
2021-11-11 0.01 0.01 0.01 0.01 153.7M
2021-11-10 0.01 0.01 0.01 0.01 81.7M
2021-11-09 0.01 0.01 0.01 0.01 78.3M
2021-11-08 0.01 0.01 0.01 0.01 47.2M
2021-11-05 0.01 0.01 0.01 0.01 58.9M
2021-11-04 0.01 0.01 0.01 0.01 100.0M
2021-11-03 0.01 0.01 0.01 0.01 53.2M
2021-11-02 0.01 0.01 0.01 0.01 82.3M
2021-11-01 0.01 0.01 0.01 0.01 30.2M
2021-10-29 0.01 0.01 0.01 0.01 31.1M
2021-10-28 0.01 0.01 0.01 0.01 32.0M
2021-10-27 0.01 0.01 0.01 0.01 49.8M
2021-10-26 0.01 0.01 0.01 0.01 43.6M
2021-10-25 0.01 0.01 0.01 0.01 53.1M
2021-10-22 0.01 0.01 0.01 0.01 156.3M
2021-10-21 0.01 0.01 0.01 0.01 98.3M
2021-10-20 0.01 0.01 0.01 0.01 80.6M
2021-10-19 0.02 0.02 0.01 0.01 98.3M
2021-10-18 0.02 0.02 0.01 0.02 125.6M
2021-10-15 0.02 0.02 0.02 0.02 210.7M
2021-10-14 0.02 0.02 0.02 0.02 112.0M
2021-10-13 0.01 0.02 0.01 0.02 64.8M
2021-10-12 0.02 0.02 0.01 0.02 58.1M
2021-10-11 0.02 0.02 0.02 0.02 32.6M
2021-10-08 0.02 0.02 0.02 0.02 58.7M
2021-10-07 0.02 0.02 0.02 0.02 50.0M
2021-10-06 0.02 0.02 0.02 0.02 60.8M
2021-10-05 0.01 0.02 0.01 0.02 46.9M
2021-10-04 0.02 0.02 0.01 0.01 50.8M
2021-10-01 0.02 0.02 0.01 0.02 52.1M
2021-09-30 0.02 0.02 0.02 0.02 45.3M
2021-09-29 0.02 0.02 0.02 0.02 42.7M
2021-09-28 0.02 0.02 0.02 0.02 52.4M
2021-09-27 0.02 0.02 0.02 0.02 61.8M
2021-09-24 0.02 0.02 0.01 0.02 64.2M
2021-09-23 0.01 0.01 0.01 0.01 41.4M
2021-09-22 0.01 0.01 0.01 0.01 24.7M
2021-09-21 0.02 0.02 0.01 0.01 54.2M
2021-09-20 0.02 0.02 0.01 0.01 58.0M
2021-09-17 0.02 0.02 0.02 0.02 24.1M
2021-09-16 0.02 0.02 0.02 0.02 30.8M
2021-09-15 0.02 0.02 0.02 0.02 47.7M
2021-09-14 0.02 0.02 0.02 0.02 44.6M
2021-09-13 0.02 0.02 0.02 0.02 32.1M
2021-09-10 0.02 0.02 0.02 0.02 29.7M
2021-09-09 0.02 0.02 0.02 0.02 32.9M
2021-09-08 0.02 0.02 0.01 0.02 55.3M
2021-09-07 0.02 0.02 0.02 0.02 37.8M
2021-09-03 0.02 0.02 0.02 0.02 53.4M
2021-09-02 0.02 0.02 0.02 0.02 51.9M
2021-09-01 0.02 0.02 0.02 0.02 57.3M
2021-08-31 0.02 0.02 0.02 0.02 69.9M
2021-08-30 0.02 0.02 0.02 0.02 133.4M
2021-08-27 0.02 0.02 0.02 0.02 83.5M
2021-08-26 0.02 0.02 0.01 0.02 140.7M
2021-08-25 0.01 0.02 0.01 0.02 171.0M
2021-08-24 0.01 0.01 0.01 0.01 68.7M
2021-08-23 0.01 0.01 0.01 0.01 44.7M
2021-08-20 0.01 0.01 0.01 0.01 68.4M
2021-08-19 0.01 0.01 0.01 0.01 50.3M
2021-08-18 0.01 0.01 0.01 0.01 42.5M
2021-08-17 0.02 0.02 0.01 0.01 62.4M
2021-08-16 0.01 0.02 0.01 0.01 119.1M
2021-08-13 0.01 0.01 0.01 0.01 104.6M
2021-08-12 0.01 0.01 0.01 0.01 133.5M
2021-08-11 0.01 0.01 0.01 0.01 97.2M
2021-08-10 0.01 0.02 0.01 0.01 299.7M
2021-08-09 0.01 0.02 0.01 0.01 205.2M
2021-08-06 0.01 0.02 0.01 0.01 535.2M
2021-08-05 0.03 0.03 0.01 0.01 1,198.4M
2021-08-04 0.03 0.03 0.02 0.02 246.3M
2021-08-03 0.03 0.04 0.02 0.03 537.4M
2021-08-02 0.02 0.03 0.02 0.03 524.8M
2021-07-30 0.02 0.02 0.02 0.02 186.6M
2021-07-29 0.02 0.02 0.02 0.02 100.4M
2021-07-28 0.01 0.02 0.01 0.02 114.7M
2021-07-27 0.01 0.01 0.01 0.01 52.6M
2021-07-26 0.01 0.02 0.01 0.01 99.1M
2021-07-23 0.01 0.01 0.01 0.01 166.8M
2021-07-22 0.01 0.02 0.01 0.01 420.1M
2021-07-21 0.01 0.01 0.01 0.01 87.7M
2021-07-20 0.01 0.01 0.01 0.01 43.1M
2021-07-19 0.01 0.01 0.01 0.01 38.8M
2021-07-16 0.01 0.01 0.01 0.01 52.0M
2021-07-15 0.01 0.01 0.01 0.01 60.9M
2021-07-14 0.01 0.01 0.01 0.01 39.5M
2021-07-13 0.01 0.01 0.01 0.01 51.1M
2021-07-12 0.01 0.01 0.01 0.01 44.9M
2021-07-09 0.01 0.01 0.01 0.01 51.3M
2021-07-08 0.01 0.01 0.01 0.01 51.4M
2021-07-07 0.01 0.01 0.01 0.01 53.4M
2021-07-06 0.01 0.01 0.01 0.01 51.3M
2021-07-02 0.01 0.01 0.01 0.01 47.7M
2021-07-01 0.01 0.01 0.01 0.01 91.2M
2021-06-30 0.01 0.01 0.01 0.01 54.2M
2021-06-29 0.01 0.01 0.01 0.01 66.0M
2021-06-28 0.01 0.01 0.01 0.01 122.6M
2021-06-25 0.01 0.01 0.00 0.01 207.8M
2021-06-24 0.01 0.01 0.01 0.01 116.0M
2021-06-23 0.01 0.01 0.01 0.01 108.2M
2021-06-22 0.01 0.01 0.01 0.01 390.5M
2021-06-21 0.01 0.01 0.01 0.01 77.6M
2021-06-18 0.01 0.01 0.01 0.01 100.3M
2021-06-17 0.01 0.01 0.01 0.01 111.7M
2021-06-16 0.01 0.01 0.01 0.01 75.4M
2021-06-15 0.01 0.01 0.01 0.01 61.3M
2021-06-14 0.02 0.02 0.01 0.01 82.1M
2021-06-11 0.01 0.02 0.01 0.01 91.4M
2021-06-10 0.02 0.02 0.01 0.01 77.5M
2021-06-09 0.01 0.02 0.01 0.02 182.9M
2021-06-08 0.02 0.02 0.01 0.01 226.8M
2021-06-07 0.02 0.02 0.01 0.02 580.9M
2021-06-04 0.02 0.02 0.02 0.02 170.5M
2021-06-03 0.02 0.02 0.01 0.02 76.6M
2021-06-02 0.02 0.02 0.01 0.02 247.3M
2021-06-01 0.02 0.02 0.02 0.02 94.7M
2021-05-28 0.02 0.02 0.02 0.02 62.1M
2021-05-27 0.02 0.02 0.02 0.02 70.7M
2021-05-26 0.02 0.02 0.01 0.02 175.4M
2021-05-25 0.02 0.02 0.02 0.02 271.6M
2021-05-24 0.02 0.02 0.01 0.01 71.0M
2021-05-21 0.02 0.02 0.01 0.02 58.8M
2021-05-20 0.02 0.02 0.01 0.02 61.6M
2021-05-19 0.01 0.02 0.01 0.02 51.3M
2021-05-18 0.02 0.02 0.01 0.02 55.6M
2021-05-17 0.02 0.02 0.01 0.02 110.0M
2021-05-14 0.01 0.02 0.01 0.02 275.9M
2021-05-13 0.01 0.01 0.01 0.01 119.4M
2021-05-12 0.01 0.01 0.01 0.01 89.7M
2021-05-11 0.01 0.01 0.01 0.01 70.7M
2021-05-10 0.01 0.02 0.01 0.01 75.4M
2021-05-07 0.01 0.01 0.01 0.01 56.7M
2021-05-06 0.01 0.01 0.01 0.01 44.2M
2021-05-05 0.01 0.01 0.01 0.01 40.0M
2021-05-04 0.01 0.01 0.01 0.01 67.5M
2021-05-03 0.01 0.01 0.01 0.01 116.0M
2021-04-30 0.01 0.01 0.01 0.01 117.1M
2021-04-29 0.01 0.02 0.01 0.01 207.3M
2021-04-28 0.01 0.02 0.01 0.01 253.4M
2021-04-27 0.01 0.01 0.01 0.01 215.5M
2021-04-26 0.01 0.01 0.01 0.01 336.6M
2021-04-23 0.01 0.01 0.01 0.01 67.1M
2021-04-22 0.01 0.01 0.01 0.01 66.4M
2021-04-21 0.01 0.01 0.01 0.01 72.8M
2021-04-20 0.01 0.01 0.01 0.01 99.9M
2021-04-19 0.01 0.01 0.01 0.01 104.8M
2021-04-16 0.01 0.01 0.01 0.01 158.8M
2021-04-15 0.01 0.01 0.01 0.01 86.0M
2021-04-14 0.01 0.01 0.01 0.01 85.7M
2021-04-13 0.01 0.01 0.01 0.01 177.4M
2021-04-12 0.01 0.01 0.01 0.01 177.6M
2021-04-09 0.01 0.01 0.01 0.01 285.1M
2021-04-08 0.01 0.01 0.01 0.01 300.7M
2021-04-07 0.01 0.01 0.01 0.01 400.5M
2021-04-06 0.01 0.01 0.01 0.01 286.8M
2021-04-05 0.01 0.01 0.00 0.01 519.6M
2021-04-01 0.01 0.01 0.00 0.00 203.3M
2021-03-31 0.00 0.01 0.00 0.01 262.4M
2021-03-30 0.00 0.01 0.00 0.00 485.3M
2021-03-29 0.00 0.00 0.00 0.00 479.2M
2021-03-26 0.00 0.00 0.00 0.00 132.8M
2021-03-25 0.00 0.00 0.00 0.00 132.0M
2021-03-24 0.00 0.00 0.00 0.00 234.7M
2021-03-23 0.00 0.00 0.00 0.00 308.4M
2021-03-22 0.00 0.00 0.00 0.00 123.7M
2021-03-19 0.00 0.00 0.00 0.00 28.2M
2021-03-18 0.00 0.00 0.00 0.00 73.1M
2021-03-17 0.00 0.00 0.00 0.00 71.9M
2021-03-16 0.00 0.00 0.00 0.00 49.0M
2021-03-15 0.00 0.00 0.00 0.00 23.1M
2021-03-12 0.00 0.00 0.00 0.00 27.3M
2021-03-11 0.00 0.00 0.00 0.00 25.7M
2021-03-10 0.00 0.00 0.00 0.00 43.9M
2021-03-09 0.00 0.00 0.00 0.00 149.0M
2021-03-08 0.00 0.00 0.00 0.00 171.8M
2021-03-05 0.00 0.00 0.00 0.00 140.3M
2021-03-04 0.00 0.00 0.00 0.00 78.8M
2021-03-03 0.00 0.00 0.00 0.00 63.0M
2021-03-02 0.00 0.00 0.00 0.00 63.3M
2021-03-01 0.00 0.00 0.00 0.00 65.0M
2021-02-26 0.00 0.00 0.00 0.00 70.1M
2021-02-25 0.00 0.00 0.00 0.00 73.3M
2021-02-24 0.00 0.00 0.00 0.00 42.6M
2021-02-23 0.00 0.00 0.00 0.00 35.3M
2021-02-22 0.00 0.00 0.00 0.00 77.1M
2021-02-19 0.00 0.00 0.00 0.00 58.7M
2021-02-18 0.00 0.00 0.00 0.00 59.3M
2021-02-17 0.00 0.00 0.00 0.00 105.4M
2021-02-16 0.00 0.00 0.00 0.00 63.4M
2021-02-12 0.00 0.00 0.00 0.00 135.9M
2021-02-11 0.00 0.00 0.00 0.00 329.2M
2021-02-10 0.00 0.00 0.00 0.00 92.9M
2021-02-09 0.00 0.00 0.00 0.00 120.4M
2021-02-08 0.00 0.00 0.00 0.00 113.1M
2021-02-05 0.00 0.00 0.00 0.00 108.4M
2021-02-04 0.00 0.00 0.00 0.00 87.6M
2021-02-03 0.00 0.00 0.00 0.00 79.1M
2021-02-02 0.00 0.00 0.00 0.00 111.4M
2021-02-01 0.00 0.00 0.00 0.00 235.0M
2021-01-29 0.00 0.00 0.00 0.00 311.0M
2021-01-28 0.01 0.01 0.00 0.00 619.8M
2021-01-27 0.00 0.01 0.00 0.00 1,394.0M
2021-01-26 0.00 0.00 0.00 0.00 392.0M
2021-01-25 0.00 0.00 0.00 0.00 330.7M
2021-01-22 0.00 0.00 0.00 0.00 260.1M
2021-01-21 0.00 0.00 0.00 0.00 57.7M
2021-01-20 0.00 0.00 0.00 0.00 71.7M
2021-01-19 0.00 0.00 0.00 0.00 157.5M
2021-01-15 0.00 0.00 0.00 0.00 75.9M
2021-01-14 0.00 0.00 0.00 0.00 429.8M
2021-01-13 0.00 0.00 0.00 0.00 186.7M
2021-01-12 0.00 0.00 0.00 0.00 194.0M
2021-01-11 0.00 0.00 0.00 0.00 719.2M
2021-01-08 0.00 0.00 0.00 0.00 67.1M
2021-01-07 0.00 0.00 0.00 0.00 348.6M
2021-01-06 0.00 0.00 0.00 0.00 368.9M
2021-01-05 0.00 0.00 0.00 0.00 698.7M
2021-01-04 0.00 0.00 0.00 0.00 383.1M