Kyushu Railway

9142
🏛️ 독일 →
22.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 20.60 20.60 20.60 20.60 0.0M
2022-12-29 20.40 20.40 20.40 20.40 0.0M
2022-12-28 20.60 20.60 20.60 20.60 0.0M
2022-12-27 20.60 20.60 20.60 20.60 0.0M
2022-12-23 20.40 20.40 20.40 20.40 0.0M
2022-12-22 20.40 20.40 20.40 20.40 0.0M
2022-12-21 20.40 20.40 20.40 20.40 0.0M
2022-12-20 20.40 20.40 20.40 20.40 0.0M
2022-12-19 20.00 20.00 20.00 20.00 0.0M
2022-12-16 20.20 20.20 20.20 20.20 0.0M
2022-12-15 20.40 20.40 20.40 20.40 0.0M
2022-12-14 20.40 20.40 20.40 20.40 0.0M
2022-12-13 20.40 20.40 20.40 20.40 0.0M
2022-12-12 20.40 20.40 20.40 20.40 0.0M
2022-12-09 20.40 20.40 20.40 20.40 0.0M
2022-12-08 20.60 20.60 20.60 20.60 0.0M
2022-12-07 20.60 20.60 20.60 20.60 0.0M
2022-12-06 20.20 20.20 20.20 20.20 0.0M
2022-12-05 20.40 20.40 20.40 20.40 0.0M
2022-12-02 20.40 20.40 20.40 20.40 0.0M
2022-12-01 20.80 20.80 20.80 20.80 0.0M
2022-11-30 21.00 21.00 21.00 21.00 0.0M
2022-11-29 21.00 21.00 21.00 21.00 0.0M
2022-11-28 20.80 20.80 20.80 20.80 0.0M
2022-11-25 20.60 20.60 20.60 20.60 0.0M
2022-11-24 20.40 20.40 20.40 20.40 0.0M
2022-11-23 20.00 20.00 20.00 20.00 0.0M
2022-11-22 20.20 20.20 20.20 20.20 0.0M
2022-11-21 19.80 19.80 19.70 19.70 0.0M
2022-11-18 19.70 19.70 19.70 19.70 0.0M
2022-11-17 19.80 19.80 19.80 19.80 0.0M
2022-11-16 19.00 19.00 19.00 19.00 0.0M
2022-11-15 19.20 19.20 19.20 19.20 0.0M
2022-11-14 19.30 19.30 19.30 19.30 0.0M
2022-11-11 19.50 19.50 19.50 19.50 0.0M
2022-11-10 19.60 19.60 19.60 19.60 0.0M
2022-11-09 19.40 19.40 19.40 19.40 0.0M
2022-11-08 19.70 19.70 19.70 19.70 0.0M
2022-11-07 20.00 20.00 20.00 20.00 0.0M
2022-11-04 20.20 20.20 20.20 20.20 0.0M
2022-11-03 20.60 20.60 20.60 20.60 0.0M
2022-11-02 20.40 20.40 20.40 20.40 0.0M
2022-11-01 21.00 21.00 21.00 21.00 0.0M
2022-10-31 21.00 21.00 21.00 21.00 0.0M
2022-10-28 21.00 21.00 21.00 21.00 0.0M
2022-10-27 20.80 20.80 20.80 20.80 0.0M
2022-10-26 20.60 20.60 20.60 20.60 0.0M
2022-10-25 20.80 20.80 20.80 20.80 0.0M
2022-10-24 20.60 20.60 20.60 20.60 0.0M
2022-10-21 21.00 21.00 21.00 21.00 0.0M
2022-10-20 21.60 21.60 21.60 21.60 0.0M
2022-10-19 21.60 21.60 21.60 21.60 0.0M
2022-10-18 21.60 21.80 21.60 21.80 0.0M
2022-10-17 21.60 21.60 21.60 21.60 0.0M
2022-10-14 21.60 21.60 21.60 21.60 0.0M
2022-10-13 21.80 21.80 21.80 21.80 0.0M
2022-10-12 22.40 22.40 22.40 22.40 0.0M
2022-10-11 22.20 22.20 22.20 22.20 0.0M
2022-10-10 22.00 22.00 22.00 22.00 0.0M
2022-10-07 22.00 22.00 22.00 22.00 0.0M
2022-10-06 21.40 21.40 21.40 21.40 0.0M
2022-10-05 21.40 21.40 21.40 21.40 0.0M
2022-10-04 21.80 21.80 21.60 21.60 0.0M
2022-10-03 21.40 21.40 21.40 21.40 0.0M
2022-09-30 21.80 21.80 21.80 21.80 0.0M
2022-09-29 22.40 22.40 22.40 22.40 0.0M
2022-09-28 22.00 22.00 22.00 22.00 0.0M
2022-09-27 22.20 22.20 22.20 22.20 0.0M
2022-09-26 22.20 22.20 22.20 22.20 0.0M
2022-09-23 22.20 22.20 22.20 22.20 0.0M
2022-09-22 21.80 21.80 21.80 21.80 0.0M
2022-09-21 21.60 21.60 21.60 21.60 0.0M
2022-09-20 21.60 21.60 21.60 21.60 0.0M
2022-09-19 21.80 21.80 21.80 21.80 0.0M
2022-09-16 21.60 21.60 21.60 21.60 0.0M
2022-09-15 21.60 21.60 21.60 21.60 0.0M
2022-09-14 21.20 21.40 21.20 21.40 0.0M
2022-09-13 21.00 21.00 21.00 21.00 0.0M
2022-09-12 20.60 20.60 20.60 20.60 0.0M
2022-09-09 20.20 20.20 20.20 20.20 0.0M
2022-09-08 20.20 20.20 20.20 20.20 0.0M
2022-09-07 20.20 20.20 20.20 20.20 0.0M
2022-09-06 20.40 20.40 20.40 20.40 0.0M
2022-09-05 20.60 20.60 20.60 20.60 0.0M
2022-09-02 20.60 20.60 20.60 20.60 0.0M
2022-09-01 20.80 20.80 20.80 20.80 0.0M
2022-08-31 21.00 21.00 21.00 21.00 0.0M
2022-08-30 20.80 20.80 20.80 20.80 0.0M
2022-08-29 20.60 20.60 20.60 20.60 0.0M
2022-08-26 20.80 20.80 20.80 20.80 0.0M
2022-08-25 20.80 20.80 20.80 20.80 0.0M
2022-08-24 21.00 21.00 21.00 21.00 0.0M
2022-08-23 21.00 21.00 21.00 21.00 0.0M
2022-08-22 20.40 20.40 20.40 20.40 0.0M
2022-08-19 20.40 20.40 20.40 20.40 0.0M
2022-08-18 20.40 20.40 20.40 20.40 0.0M
2022-08-17 20.80 20.80 20.80 20.80 0.0M
2022-08-16 20.80 20.80 20.80 20.80 0.0M
2022-08-15 20.60 20.60 20.60 20.60 0.0M
2022-08-12 20.60 20.60 20.60 20.60 0.0M
2022-08-11 20.40 20.40 20.40 20.40 0.0M
2022-08-10 20.20 20.20 20.20 20.20 0.0M
2022-08-09 20.20 20.20 20.20 20.20 0.0M
2022-08-08 20.00 20.00 20.00 20.00 0.0M
2022-08-05 20.20 20.20 20.20 20.20 0.0M
2022-08-04 20.00 20.00 20.00 20.00 0.0M
2022-08-03 20.40 20.40 20.40 20.40 0.0M
2022-08-02 20.80 20.80 20.80 20.80 0.0M
2022-08-01 20.60 20.60 20.60 20.60 0.0M
2022-07-29 20.20 20.20 20.20 20.20 0.0M
2022-07-28 19.80 20.20 19.80 20.20 0.0M
2022-07-27 19.90 20.20 19.90 20.20 0.0M
2022-07-26 19.50 19.50 19.50 19.50 0.0M
2022-07-25 19.80 19.80 19.70 19.70 0.0M
2022-07-22 19.20 19.20 19.20 19.20 0.0M
2022-07-21 19.20 19.20 19.20 19.20 0.0M
2022-07-20 19.30 19.40 19.30 19.40 0.0M
2022-07-19 19.20 19.20 19.20 19.20 0.0M
2022-07-18 19.30 19.30 19.30 19.30 0.0M
2022-07-15 19.40 19.40 19.40 19.40 0.0M
2022-07-14 19.40 19.40 19.40 19.40 0.0M
2022-07-13 19.60 19.60 19.60 19.60 0.0M
2022-07-12 19.80 19.80 19.80 19.80 0.0M
2022-07-11 19.60 19.60 19.60 19.60 0.0M
2022-07-08 19.20 19.20 19.20 19.20 0.0M
2022-07-07 19.20 19.20 19.20 19.20 0.0M
2022-07-06 19.30 19.30 19.30 19.30 0.0M
2022-07-05 19.30 19.60 19.30 19.60 0.0M
2022-07-04 19.40 19.40 19.40 19.40 0.0M
2022-07-01 19.60 19.90 19.60 19.90 0.0M
2022-06-30 19.70 19.70 19.70 19.70 0.0M
2022-06-29 19.60 19.60 19.50 19.50 0.0M
2022-06-28 19.10 19.10 19.10 19.10 0.0M
2022-06-27 18.90 18.90 18.90 18.90 0.0M
2022-06-24 19.30 19.30 19.30 19.30 0.0M
2022-06-23 19.20 19.20 19.20 19.20 0.0M
2022-06-22 18.90 18.90 18.90 18.90 0.0M
2022-06-21 19.10 19.10 19.10 19.10 0.0M
2022-06-20 18.60 18.60 18.60 18.60 0.0M
2022-06-17 19.20 19.20 19.20 19.20 0.0M
2022-06-16 18.90 18.90 18.90 18.90 0.0M
2022-06-15 18.50 18.60 18.50 18.60 0.0M
2022-06-14 18.70 18.70 18.70 18.70 0.0M
2022-06-13 18.60 18.60 18.60 18.60 0.0M
2022-06-10 18.60 18.70 18.60 18.70 0.0M
2022-06-09 18.60 19.20 18.60 19.20 0.0M
2022-06-08 18.60 18.60 18.60 18.60 0.0M
2022-06-07 18.60 18.60 18.60 18.60 0.0M
2022-06-06 18.90 18.90 18.90 18.90 0.0M
2022-06-03 18.60 18.60 18.60 18.60 0.0M
2022-06-02 18.90 18.90 18.90 18.90 0.0M
2022-06-01 18.80 18.80 18.80 18.80 0.0M
2022-05-31 18.60 18.60 18.60 18.60 0.0M
2022-05-30 18.90 18.90 18.90 18.90 0.0M
2022-05-27 19.10 19.10 19.10 19.10 0.0M
2022-05-26 19.20 19.20 19.20 19.20 0.0M
2022-05-25 19.00 19.00 19.00 19.00 0.0M
2022-05-24 18.60 18.60 18.60 18.60 0.0M
2022-05-23 19.10 19.30 19.10 19.30 0.0M
2022-05-20 19.00 19.00 19.00 19.00 0.0M
2022-05-19 19.00 19.00 19.00 19.00 0.0M
2022-05-18 19.00 19.50 19.00 19.50 0.0M
2022-05-17 19.00 19.00 19.00 19.00 0.0M
2022-05-16 19.00 19.00 19.00 19.00 0.0M
2022-05-13 19.20 19.40 19.20 19.40 0.0M
2022-05-12 18.70 18.70 18.70 18.70 0.0M
2022-05-11 18.50 18.50 18.50 18.50 0.0M
2022-05-10 18.20 18.60 18.20 18.60 0.0M
2022-05-09 18.50 18.50 18.50 18.50 0.0M
2022-05-06 19.00 19.00 19.00 19.00 0.0M
2022-05-05 18.90 18.90 18.90 18.90 0.0M
2022-05-04 18.70 19.00 18.70 19.00 0.0M
2022-05-03 18.70 18.70 18.70 18.70 0.0M
2022-05-02 18.60 18.60 18.60 18.60 0.0M
2022-04-29 18.40 18.40 18.40 18.40 0.0M
2022-04-28 18.40 18.40 18.40 18.40 0.0M
2022-04-27 18.60 18.60 18.60 18.60 0.0M
2022-04-26 18.60 18.60 18.60 18.60 0.0M
2022-04-25 18.30 18.30 18.30 18.30 0.0M
2022-04-22 18.30 18.90 18.30 18.90 0.0M
2022-04-21 18.30 18.30 18.30 18.30 0.0M
2022-04-20 18.30 18.30 18.30 18.30 0.0M
2022-04-19 18.30 18.30 18.30 18.30 0.0M
2022-04-14 18.70 18.70 18.70 18.70 0.0M
2022-04-13 18.30 18.30 18.30 18.30 0.0M
2022-04-12 18.10 18.10 18.10 18.10 0.0M
2022-04-11 18.00 18.00 18.00 18.00 0.0M
2022-04-08 18.10 18.10 18.10 18.10 0.0M
2022-04-07 18.10 18.10 18.10 18.10 0.0M
2022-04-06 18.40 18.40 18.40 18.40 0.0M
2022-04-05 18.60 18.60 18.60 18.60 0.0M
2022-04-04 18.20 18.20 18.20 18.20 0.0M
2022-04-01 18.40 18.40 18.40 18.40 0.0M
2022-03-31 18.30 18.30 18.30 18.30 0.0M
2022-03-30 18.60 18.60 18.60 18.60 0.0M
2022-03-29 18.90 18.90 18.90 18.90 0.0M
2022-03-28 19.30 19.30 19.30 19.30 0.0M
2022-03-25 19.60 19.60 19.60 19.60 0.0M
2022-03-24 19.80 19.80 19.80 19.80 0.0M
2022-03-23 19.40 19.40 19.40 19.40 0.0M
2022-03-22 19.50 19.50 19.50 19.50 0.0M
2022-03-21 19.60 19.60 19.60 19.60 0.0M
2022-03-18 19.60 19.60 19.60 19.60 0.0M
2022-03-17 19.60 19.60 19.60 19.60 0.0M
2022-03-16 19.80 19.80 19.80 19.80 0.0M
2022-03-15 19.80 19.80 19.80 19.80 0.0M
2022-03-14 20.00 20.00 20.00 20.00 0.0M
2022-03-11 19.50 19.50 19.50 19.50 0.0M
2022-03-10 19.30 19.30 19.30 19.30 0.0M
2022-03-09 19.00 19.00 19.00 19.00 0.0M
2022-03-08 19.40 19.40 19.40 19.40 0.0M
2022-03-07 19.70 19.70 19.70 19.70 0.0M
2022-03-04 19.80 19.90 19.80 19.90 0.0M
2022-03-03 19.70 19.70 19.70 19.70 0.0M
2022-03-02 19.40 19.40 19.40 19.40 0.0M
2022-03-01 19.50 19.50 19.50 19.50 0.0M
2022-02-28 19.50 20.00 19.50 20.00 0.0M
2022-02-25 19.30 19.30 19.30 19.30 0.0M
2022-02-24 18.90 18.90 18.90 18.90 0.0M
2022-02-23 19.30 19.30 19.30 19.30 0.0M
2022-02-22 19.30 19.30 19.30 19.30 0.0M
2022-02-21 19.50 19.50 19.50 19.50 0.0M
2022-02-18 19.90 19.90 19.90 19.90 0.0M
2022-02-17 20.00 20.00 20.00 20.00 0.0M
2022-02-16 19.90 19.90 19.90 19.90 0.0M
2022-02-15 19.60 19.60 19.60 19.60 0.0M
2022-02-14 19.50 19.50 19.50 19.50 0.0M
2022-02-11 19.20 19.20 19.20 19.20 0.0M
2022-02-10 19.30 19.30 19.30 19.30 0.0M
2022-02-09 19.20 19.20 19.20 19.20 0.0M
2022-02-08 18.90 18.90 18.90 18.90 0.0M
2022-02-07 18.30 18.30 18.30 18.30 0.0M
2022-02-04 18.50 18.50 18.50 18.50 0.0M
2022-02-03 18.40 18.40 18.40 18.40 0.0M
2022-02-02 18.90 18.90 18.90 18.90 0.0M
2022-02-01 18.60 18.60 18.60 18.60 0.0M
2022-01-31 18.30 18.30 18.30 18.30 0.0M
2022-01-28 18.40 18.40 18.30 18.30 0.0M
2022-01-27 18.00 18.00 18.00 18.00 0.0M
2022-01-26 18.20 18.20 18.20 18.20 0.0M
2022-01-25 18.20 18.20 18.20 18.20 0.0M
2022-01-24 18.40 18.40 18.40 18.40 0.0M
2022-01-21 18.50 18.50 18.50 18.50 0.0M
2022-01-20 18.10 18.10 18.10 18.10 0.0M
2022-01-19 18.00 18.00 18.00 18.00 0.0M
2022-01-18 18.00 18.00 18.00 18.00 0.0M
2022-01-17 17.90 17.90 17.90 17.90 0.0M
2022-01-14 17.80 17.80 17.80 17.80 0.0M
2022-01-13 17.80 17.80 17.80 17.80 0.0M
2022-01-12 18.10 18.10 18.10 18.10 0.0M
2022-01-11 17.80 17.80 17.80 17.80 0.0M
2022-01-10 17.60 17.60 17.60 17.60 0.0M
2022-01-07 17.70 17.70 17.70 17.70 0.0M
2022-01-06 17.90 17.90 17.90 17.90 0.0M
2022-01-05 18.20 18.20 18.20 18.20 0.0M
2022-01-04 18.20 18.20 18.20 18.20 0.0M
2022-01-03 18.10 18.10 18.10 18.10 0.0M