1,076.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 714.00 | 718.00 | 714.00 | 718.00 | 2.9K |
| 09:05 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:10 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 09:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 09:25 | 722.00 | 722.00 | 721.00 | 721.00 | 0.5K |
| 09:30 | 712.00 | 712.00 | 707.00 | 707.00 | 2.6K |
| 09:45 | 706.00 | 706.00 | 706.00 | 706.00 | 2.5K |
| 10:00 | 703.00 | 703.00 | 703.00 | 703.00 | 2.7K |
| 10:05 | 705.00 | 708.00 | 705.00 | 708.00 | 0.5K |
| 10:15 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:20 | 715.00 | 718.00 | 715.00 | 718.00 | 0.4K |
| 10:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.6K |
| 10:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 10:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 11:00 | 724.00 | 724.00 | 724.00 | 724.00 | 1.0K |
| 11:05 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 11:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 11:15 | 725.00 | 728.00 | 725.00 | 728.00 | 0.3K |
| 11:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:30 | 721.00 | 722.00 | 721.00 | 722.00 | 0.2K |
| 12:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 12:40 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 12:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.6K |
| 12:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 13:00 | 711.00 | 717.00 | 711.00 | 717.00 | 0.3K |
| 13:15 | 719.00 | 719.00 | 718.00 | 718.00 | 0.6K |
| 13:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 14:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:20 | 723.00 | 723.00 | 720.00 | 720.00 | 0.2K |
| 14:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 14:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 15:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:05 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:10 | 724.00 | 725.00 | 724.00 | 724.00 | 0.7K |
| 15:15 | 725.00 | 725.00 | 723.00 | 723.00 | 0.6K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.9K |