1,101.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 834.00 | 839.00 | 834.00 | 839.00 | 0.2K |
| 09:20 | 839.00 | 840.00 | 839.00 | 840.00 | 2.0K |
| 09:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 09:55 | 843.00 | 853.00 | 843.00 | 853.00 | 3.7K |
| 10:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 10:10 | 855.00 | 855.00 | 849.00 | 849.00 | 0.3K |
| 10:20 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 10:50 | 844.00 | 844.00 | 832.00 | 832.00 | 2.5K |
| 10:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 11:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:15 | 839.00 | 843.00 | 839.00 | 843.00 | 0.5K |
| 12:30 | 843.00 | 843.00 | 840.00 | 840.00 | 0.4K |
| 12:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.9K |
| 12:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:50 | 838.00 | 838.00 | 837.00 | 837.00 | 0.3K |
| 12:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 13:15 | 833.00 | 833.00 | 832.00 | 833.00 | 0.4K |
| 13:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 13:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.5K |
| 13:55 | 831.00 | 831.00 | 831.00 | 831.00 | 1.5K |
| 14:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 15:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 15:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 15:20 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |