1,101.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 965.00 | 965.00 | 939.00 | 948.00 | 12.7K |
| 09:10 | 952.00 | 980.00 | 952.00 | 980.00 | 6.1K |
| 09:15 | 978.00 | 1,017.00 | 971.00 | 990.00 | 24.3K |
| 09:20 | 992.00 | 993.00 | 971.00 | 983.00 | 7.4K |
| 09:25 | 986.00 | 986.00 | 975.00 | 981.00 | 4.0K |
| 09:30 | 978.00 | 978.00 | 977.00 | 978.00 | 0.9K |
| 09:35 | 975.00 | 975.00 | 968.00 | 970.00 | 4.2K |
| 09:40 | 966.00 | 968.00 | 963.00 | 968.00 | 1.0K |
| 09:45 | 963.00 | 968.00 | 963.00 | 963.00 | 1.2K |
| 09:50 | 965.00 | 978.00 | 965.00 | 978.00 | 2.8K |
| 09:55 | 968.00 | 969.00 | 968.00 | 969.00 | 0.3K |
| 10:00 | 974.00 | 974.00 | 970.00 | 970.00 | 0.4K |
| 10:05 | 975.00 | 980.00 | 975.00 | 980.00 | 4.7K |
| 10:10 | 979.00 | 980.00 | 972.00 | 972.00 | 3.6K |
| 10:15 | 971.00 | 975.00 | 971.00 | 975.00 | 1.7K |
| 10:20 | 969.00 | 975.00 | 969.00 | 969.00 | 1.1K |
| 10:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.9K |
| 10:30 | 966.00 | 973.00 | 966.00 | 973.00 | 0.4K |
| 10:35 | 965.00 | 965.00 | 960.00 | 960.00 | 3.4K |
| 11:10 | 960.00 | 960.00 | 951.00 | 951.00 | 2.3K |
| 11:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.5K |
| 11:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.6K |
| 11:25 | 953.00 | 954.00 | 953.00 | 954.00 | 1.3K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 1.3K |
| 12:30 | 962.00 | 962.00 | 941.00 | 941.00 | 4.6K |
| 12:35 | 949.00 | 949.00 | 949.00 | 949.00 | 0.4K |
| 12:45 | 950.00 | 959.00 | 950.00 | 959.00 | 1.6K |
| 12:55 | 959.00 | 961.00 | 959.00 | 961.00 | 0.7K |
| 13:00 | 959.00 | 967.00 | 959.00 | 964.00 | 1.7K |
| 13:05 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 13:15 | 957.00 | 962.00 | 957.00 | 962.00 | 0.4K |
| 13:20 | 957.00 | 957.00 | 954.00 | 954.00 | 3.4K |
| 13:30 | 953.00 | 957.00 | 953.00 | 957.00 | 1.0K |
| 13:35 | 957.00 | 962.00 | 955.00 | 955.00 | 0.5K |
| 13:40 | 955.00 | 960.00 | 955.00 | 960.00 | 0.3K |
| 13:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:50 | 969.00 | 969.00 | 969.00 | 969.00 | 3.6K |
| 13:55 | 968.00 | 977.00 | 968.00 | 977.00 | 0.9K |
| 14:00 | 978.00 | 983.00 | 975.00 | 983.00 | 1.5K |
| 14:05 | 984.00 | 984.00 | 979.00 | 979.00 | 1.6K |
| 14:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 14:15 | 974.00 | 974.00 | 974.00 | 974.00 | 1.1K |
| 14:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:25 | 980.00 | 980.00 | 974.00 | 974.00 | 3.5K |
| 14:40 | 980.00 | 999.00 | 980.00 | 999.00 | 8.8K |
| 14:45 | 994.00 | 994.00 | 988.00 | 990.00 | 3.3K |
| 14:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 14:55 | 993.00 | 994.00 | 988.00 | 991.00 | 4.5K |
| 15:00 | 987.00 | 989.00 | 981.00 | 981.00 | 1.3K |
| 15:05 | 990.00 | 990.00 | 986.00 | 986.00 | 0.9K |
| 15:10 | 988.00 | 992.00 | 986.00 | 986.00 | 1.4K |
| 15:15 | 991.00 | 995.00 | 991.00 | 995.00 | 3.5K |
| 15:20 | 995.00 | 995.00 | 988.00 | 989.00 | 4.0K |
| 15:30 | 993.00 | 993.00 | 993.00 | 993.00 | 2.6K |