1,236.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 4.3K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 09:10 | 1,294.00 | 1,297.00 | 1,280.00 | 1,280.00 | 2.9K |
| 09:20 | 1,276.00 | 1,277.00 | 1,270.00 | 1,270.00 | 1.4K |
| 09:25 | 1,277.00 | 1,288.00 | 1,277.00 | 1,281.00 | 4.4K |
| 09:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 09:35 | 1,296.00 | 1,296.00 | 1,284.00 | 1,284.00 | 1.9K |
| 09:40 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1.1K |
| 10:05 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 10:10 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.4K |
| 10:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 10:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 10:55 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.3K |
| 12:30 | 1,298.00 | 1,298.00 | 1,290.00 | 1,290.00 | 2.6K |
| 12:35 | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 0.9K |
| 12:40 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:55 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 1.3K |
| 13:00 | 1,283.00 | 1,290.00 | 1,279.00 | 1,290.00 | 1.7K |
| 13:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:10 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.4K |
| 13:20 | 1,307.00 | 1,315.00 | 1,307.00 | 1,311.00 | 8.3K |
| 13:25 | 1,303.00 | 1,303.00 | 1,299.00 | 1,301.00 | 1.3K |
| 13:35 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.00 | 0.3K |
| 13:40 | 1,299.00 | 1,301.00 | 1,299.00 | 1,301.00 | 0.6K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 14:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.2K |
| 14:15 | 1,293.00 | 1,293.00 | 1,289.00 | 1,289.00 | 0.5K |
| 14:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.1K |
| 14:30 | 1,294.00 | 1,297.00 | 1,293.00 | 1,293.00 | 0.9K |
| 14:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 14:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.2K |
| 15:10 | 1,290.00 | 1,291.00 | 1,287.00 | 1,291.00 | 1.3K |
| 15:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.6K |