15.30
마지막 업데이트: 2025-04-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-04-08 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-04-07 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-03-28 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-03-26 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-03-19 | 15.20 | 15.40 | 15.20 | 15.40 | 0.0M |
| 2025-03-18 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-17 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-14 | 15.20 | 15.30 | 15.20 | 15.20 | 0.0M |
| 2025-03-12 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-11 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-07 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-06 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-03-05 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-03-03 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-02-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0M |
| 2025-02-24 | 15.40 | 15.50 | 15.40 | 15.50 | 0.0M |
| 2025-02-21 | 15.50 | 15.50 | 15.40 | 15.50 | 0.0M |
| 2025-02-20 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2025-02-19 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-02-18 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2025-02-17 | 15.50 | 15.50 | 15.40 | 15.40 | 0.0M |
| 2025-02-14 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-02-13 | 15.60 | 15.60 | 15.40 | 15.40 | 0.0M |
| 2025-02-12 | 15.80 | 15.80 | 15.30 | 15.30 | 0.0M |
| 2025-02-11 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-02-10 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2025-02-07 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2025-02-06 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2025-02-05 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-02-04 | 15.40 | 15.40 | 15.30 | 15.40 | 0.0M |
| 2025-02-03 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2025-01-31 | 15.30 | 15.30 | 15.20 | 15.30 | 0.0M |
| 2025-01-30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2025-01-29 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2025-01-28 | 15.30 | 15.30 | 15.10 | 15.10 | 0.0M |
| 2025-01-27 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-01-24 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-01-23 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-01-22 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2025-01-21 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-20 | 15.40 | 15.40 | 15.30 | 15.40 | 0.0M |
| 2025-01-17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-16 | 15.40 | 15.40 | 15.10 | 15.10 | 0.0M |
| 2025-01-15 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-14 | 15.40 | 15.40 | 15.10 | 15.10 | 0.0M |
| 2025-01-13 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2025-01-10 | 15.40 | 15.40 | 15.10 | 15.10 | 0.0M |
| 2025-01-09 | 15.40 | 15.40 | 15.20 | 15.40 | 0.0M |
| 2025-01-08 | 15.30 | 15.30 | 15.20 | 15.20 | 0.0M |
| 2025-01-07 | 15.20 | 15.20 | 15.10 | 15.20 | 0.0M |
| 2025-01-03 | 15.50 | 15.50 | 15.20 | 15.40 | 0.0M |
| 2025-01-02 | 13.70 | 15.50 | 13.10 | 15.20 | 0.0M |