Ladder Capital Corp Class A (LADR)

LADR
🏛️ 미국 →
10.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.48 11.48 11.46 11.47 25.2K
09:31 11.49 11.49 11.49 11.49 0.5K
09:33 11.52 11.52 11.52 11.52 0.5K
09:34 11.51 11.51 11.51 11.51 0.8K
09:35 11.50 11.50 11.48 11.48 3.4K
09:37 11.47 11.48 11.47 11.48 0.7K
09:38 11.47 11.48 11.47 11.48 1.8K
09:39 11.46 11.47 11.46 11.47 1.2K
09:40 11.46 11.46 11.46 11.46 0.7K
09:41 11.45 11.45 11.43 11.43 3.0K
09:42 11.43 11.43 11.43 11.43 1.9K
09:44 11.42 11.42 11.42 11.42 0.4K
09:45 11.42 11.45 11.42 11.45 3.2K
09:46 11.45 11.45 11.45 11.45 0.6K
09:48 11.44 11.44 11.44 11.44 3.7K
09:49 11.45 11.45 11.45 11.45 0.2K
09:50 11.44 11.45 11.44 11.45 0.8K
09:51 11.43 11.43 11.43 11.43 1.0K
09:55 11.43 11.43 11.43 11.43 0.4K
09:56 11.43 11.43 11.43 11.43 0.2K
09:57 11.43 11.43 11.43 11.43 0.9K
09:58 11.41 11.41 11.41 11.41 0.6K
09:59 11.40 11.40 11.40 11.40 4.3K
10:00 11.38 11.41 11.38 11.41 5.5K
10:01 11.40 11.40 11.40 11.40 0.1K
10:02 11.40 11.40 11.38 11.38 0.9K
10:03 11.40 11.40 11.40 11.40 2.1K
10:05 11.40 11.40 11.40 11.40 2.6K
10:07 11.42 11.42 11.42 11.42 1.6K
10:08 11.42 11.42 11.42 11.42 1.0K
10:09 11.42 11.42 11.41 11.42 4.1K
10:10 11.41 11.42 11.41 11.42 0.9K
10:11 11.42 11.42 11.42 11.42 0.4K
10:12 11.42 11.42 11.42 11.42 0.6K
10:14 11.42 11.42 11.42 11.42 1.5K
10:15 11.43 11.43 11.43 11.43 0.8K
10:16 11.44 11.44 11.44 11.44 0.2K
10:17 11.44 11.44 11.44 11.44 0.6K
10:18 11.44 11.44 11.44 11.44 0.8K
10:19 11.44 11.44 11.44 11.44 1.0K
10:21 11.44 11.44 11.44 11.44 0.6K
10:22 11.44 11.44 11.43 11.43 0.2K
10:23 11.44 11.44 11.44 11.44 2.0K
10:24 11.44 11.44 11.44 11.44 0.4K
10:25 11.43 11.43 11.42 11.43 3.3K
10:26 11.42 11.43 11.42 11.42 2.3K
10:27 11.42 11.42 11.42 11.42 0.3K
10:28 11.41 11.42 11.41 11.42 1.4K
10:29 11.42 11.42 11.42 11.42 0.3K
10:30 11.42 11.42 11.42 11.42 0.8K
10:31 11.42 11.42 11.42 11.42 2.0K
10:32 11.41 11.41 11.41 11.41 1.3K
10:33 11.41 11.41 11.41 11.41 0.2K
10:34 11.41 11.41 11.41 11.41 0.7K
10:35 11.42 11.42 11.42 11.42 1.9K
10:36 11.42 11.44 11.42 11.44 1.7K
10:38 11.44 11.44 11.44 11.44 0.5K
10:40 11.44 11.44 11.44 11.44 0.4K
10:41 11.44 11.44 11.44 11.44 0.4K
10:42 11.44 11.44 11.44 11.44 1.0K
10:43 11.44 11.44 11.44 11.44 2.8K
10:44 11.43 11.43 11.43 11.43 0.1K
10:45 11.44 11.44 11.44 11.44 0.8K
10:46 11.44 11.44 11.44 11.44 1.1K
10:47 11.44 11.44 11.44 11.44 2.0K
10:49 11.43 11.43 11.43 11.43 0.5K
10:50 11.43 11.44 11.43 11.44 3.9K
10:52 11.44 11.44 11.44 11.44 0.2K
10:55 11.43 11.43 11.43 11.43 0.3K
10:56 11.43 11.43 11.43 11.43 0.6K
10:57 11.43 11.43 11.43 11.43 0.3K
10:58 11.43 11.43 11.43 11.43 0.7K
10:59 11.43 11.43 11.43 11.43 0.9K
11:01 11.43 11.44 11.43 11.44 4.6K
11:04 11.44 11.44 11.43 11.43 1.2K
11:06 11.43 11.43 11.43 11.43 1.8K
11:09 11.44 11.44 11.44 11.44 0.8K
11:10 11.45 11.45 11.45 11.44 0.8K
11:11 11.44 11.44 11.44 11.44 1.8K
11:12 11.43 11.43 11.43 11.43 2.1K
11:14 11.42 11.42 11.42 11.42 0.1K
11:15 11.42 11.43 11.42 11.43 0.6K
11:16 11.42 11.42 11.41 11.41 1.5K
11:19 11.42 11.42 11.41 11.41 0.6K
11:20 11.41 11.41 11.41 11.41 2.0K
11:21 11.41 11.41 11.40 11.40 1.1K
11:23 11.41 11.41 11.40 11.40 1.1K
11:24 11.40 11.41 11.40 11.41 2.8K
11:25 11.40 11.41 11.40 11.41 30.4K
11:26 11.41 11.41 11.41 11.41 0.4K
11:27 11.41 11.43 11.41 11.43 7.6K
11:28 11.43 11.43 11.43 11.43 2.5K
11:29 11.43 11.43 11.43 11.43 0.3K
11:30 11.43 11.43 11.43 11.43 1.2K
11:32 11.42 11.42 11.42 11.42 4.9K
11:33 11.42 11.42 11.42 11.42 3.6K
11:35 11.42 11.42 11.41 11.41 0.8K
11:37 11.41 11.42 11.41 11.42 3.3K
11:38 11.41 11.41 11.41 11.41 0.4K
11:39 11.42 11.42 11.40 11.41 4.5K
11:40 11.39 11.39 11.39 11.39 3.4K
11:41 11.39 11.41 11.39 11.41 9.8K
11:42 11.41 11.41 11.41 11.41 0.2K
11:43 11.41 11.41 11.41 11.41 3.2K
11:44 11.42 11.43 11.42 11.43 12.0K
11:45 11.42 11.42 11.42 11.42 4.5K
11:46 11.41 11.41 11.41 11.41 31.2K
11:49 11.42 11.42 11.42 11.42 0.2K
11:51 11.41 11.41 11.41 11.41 4.8K
11:52 11.41 11.41 11.41 11.41 1.8K
11:53 11.41 11.41 11.41 11.41 2.4K
11:56 11.41 11.42 11.41 11.42 0.9K
11:57 11.42 11.42 11.42 11.42 2.3K
12:00 11.43 11.45 11.43 11.45 4.8K
12:05 11.44 11.44 11.43 11.43 3.0K
12:07 11.42 11.42 11.42 11.42 0.2K
12:08 11.43 11.44 11.43 11.44 5.2K
12:11 11.43 11.43 11.42 11.42 3.0K
12:12 11.41 11.43 11.41 11.43 9.8K
12:16 11.43 11.43 11.43 11.43 2.3K
12:18 11.44 11.44 11.43 11.43 0.4K
12:19 11.43 11.43 11.43 11.43 2.9K
12:20 11.43 11.43 11.43 11.43 0.2K
12:21 11.43 11.43 11.43 11.43 0.2K
12:22 11.42 11.42 11.42 11.42 0.4K
12:23 11.43 11.43 11.43 11.43 0.8K
12:24 11.43 11.43 11.43 11.43 1.2K
12:25 11.42 11.42 11.42 11.42 2.4K
12:26 11.42 11.43 11.42 11.43 4.6K
12:28 11.43 11.46 11.43 11.46 26.3K
12:30 11.44 11.44 11.44 11.44 1.9K
12:32 11.43 11.43 11.43 11.43 1.9K
12:33 11.44 11.44 11.44 11.44 0.2K
12:34 11.44 11.44 11.44 11.44 2.2K
12:38 11.44 11.44 11.44 11.44 0.4K
12:40 11.43 11.43 11.43 11.43 5.0K
12:41 11.42 11.42 11.40 11.41 12.0K
12:46 11.42 11.42 11.42 11.42 0.1K
12:47 11.42 11.42 11.42 11.42 1.0K
12:49 11.41 11.41 11.40 11.41 6.2K
12:50 11.42 11.42 11.42 11.42 2.4K
12:51 11.42 11.42 11.42 11.42 0.4K
12:52 11.42 11.42 11.42 11.42 1.1K
12:54 11.42 11.43 11.42 11.43 1.6K
12:55 11.42 11.42 11.42 11.42 2.4K
12:56 11.41 11.41 11.41 11.41 2.0K
12:57 11.41 11.41 11.40 11.40 0.8K
12:58 11.40 11.40 11.40 11.40 0.4K
12:59 11.40 11.40 11.40 11.40 0.2K
13:00 11.41 11.41 11.41 11.41 2.8K
13:01 11.41 11.41 11.41 11.41 1.3K
13:02 11.41 11.41 11.41 11.41 2.9K
13:03 11.40 11.40 11.40 11.40 1.4K
13:04 11.40 11.40 11.39 11.39 0.2K
13:05 11.40 11.42 11.40 11.42 9.3K
13:06 11.42 11.42 11.42 11.42 2.1K
13:07 11.42 11.42 11.42 11.42 3.1K
13:08 11.42 11.42 11.42 11.42 3.3K
13:11 11.42 11.42 11.42 11.42 1.3K
13:12 11.42 11.42 11.42 11.42 1.2K
13:13 11.42 11.43 11.42 11.43 5.5K
13:16 11.43 11.43 11.43 11.42 0.8K
13:17 11.43 11.43 11.43 11.43 0.1K
13:18 11.43 11.43 11.42 11.42 2.0K
13:19 11.42 11.42 11.42 11.42 0.4K
13:20 11.43 11.43 11.43 11.43 6.2K
13:23 11.44 11.44 11.44 11.44 7.1K
13:27 11.44 11.45 11.44 11.45 3.0K
13:33 11.45 11.45 11.45 11.45 0.9K
13:34 11.45 11.45 11.45 11.45 4.0K
13:35 11.45 11.46 11.45 11.46 10.0K
13:38 11.46 11.46 11.46 11.46 0.6K
13:40 11.46 11.46 11.45 11.45 10.7K
13:41 11.46 11.46 11.46 11.46 1.1K
13:45 11.46 11.46 11.46 11.46 1.2K
13:48 11.45 11.45 11.45 11.45 0.2K
13:49 11.45 11.45 11.45 11.45 3.9K
13:50 11.44 11.45 11.44 11.45 0.4K
13:51 11.44 11.44 11.44 11.44 0.2K
13:52 11.44 11.44 11.44 11.44 0.8K
13:53 11.44 11.44 11.44 11.44 2.8K
13:55 11.43 11.43 11.43 11.43 0.2K
13:57 11.44 11.44 11.44 11.44 1.0K
13:58 11.44 11.45 11.44 11.45 4.6K
13:59 11.45 11.45 11.45 11.45 11.6K
14:01 11.45 11.45 11.45 11.45 3.0K
14:05 11.45 11.46 11.45 11.46 11.0K
14:06 11.46 11.46 11.46 11.46 0.4K
14:07 11.45 11.46 11.45 11.46 2.8K
14:08 11.47 11.47 11.47 11.47 16.5K
14:11 11.46 11.46 11.46 11.46 6.5K
14:12 11.46 11.46 11.46 11.46 0.9K
14:13 11.46 11.46 11.46 11.46 0.3K
14:14 11.46 11.46 11.46 11.46 0.3K
14:16 11.45 11.45 11.45 11.45 0.7K
14:19 11.45 11.45 11.45 11.45 1.8K
14:20 11.45 11.45 11.45 11.45 0.3K
14:21 11.45 11.45 11.45 11.45 9.1K
14:23 11.46 11.46 11.46 11.46 6.8K
14:26 11.46 11.46 11.46 11.46 2.2K
14:28 11.46 11.46 11.46 11.46 1.7K
14:29 11.46 11.46 11.46 11.46 0.6K
14:30 11.46 11.46 11.46 11.46 1.1K
14:31 11.46 11.47 11.46 11.47 2.5K
14:32 11.46 11.46 11.46 11.46 2.9K
14:34 11.45 11.46 11.45 11.46 3.9K
14:36 11.46 11.46 11.46 11.46 0.2K
14:38 11.45 11.45 11.45 11.45 1.0K
14:39 11.45 11.45 11.45 11.45 0.2K
14:40 11.45 11.45 11.45 11.45 1.6K
14:41 11.45 11.45 11.45 11.45 2.5K
14:42 11.46 11.46 11.46 11.46 14.1K
14:44 11.46 11.46 11.46 11.46 0.2K
14:45 11.46 11.46 11.46 11.46 5.0K
14:46 11.46 11.46 11.45 11.45 1.0K
14:48 11.46 11.46 11.46 11.46 0.6K
14:49 11.46 11.46 11.46 11.46 0.5K
14:50 11.46 11.46 11.46 11.46 2.2K
14:52 11.47 11.47 11.47 11.47 0.8K
14:53 11.47 11.47 11.47 11.47 0.4K
14:54 11.47 11.47 11.47 11.47 1.2K
14:56 11.46 11.46 11.46 11.46 0.2K
14:57 11.46 11.46 11.46 11.46 1.8K
14:58 11.45 11.45 11.45 11.45 0.4K
14:59 11.46 11.46 11.46 11.46 6.5K
15:00 11.46 11.46 11.46 11.46 0.2K
15:01 11.46 11.46 11.46 11.46 0.3K
15:02 11.46 11.46 11.46 11.46 0.7K
15:03 11.47 11.47 11.47 11.47 2.7K
15:04 11.47 11.47 11.47 11.47 5.0K
15:05 11.48 11.48 11.48 11.48 1.1K
15:06 11.48 11.48 11.48 11.48 0.4K
15:07 11.47 11.47 11.47 11.47 5.0K
15:08 11.46 11.46 11.46 11.46 3.0K
15:09 11.45 11.46 11.45 11.46 3.1K
15:10 11.45 11.46 11.45 11.45 67.3K
15:11 11.45 11.46 11.45 11.45 3.6K
15:13 11.46 11.46 11.45 11.45 1.4K
15:16 11.46 11.47 11.46 11.47 3.5K
15:17 11.47 11.47 11.46 11.47 5.5K
15:18 11.47 11.47 11.45 11.46 4.6K
15:19 11.44 11.44 11.44 11.44 3.6K
15:20 11.43 11.43 11.43 11.43 0.4K
15:21 11.43 11.43 11.43 11.43 0.2K
15:22 11.43 11.43 11.42 11.42 5.2K
15:23 11.42 11.42 11.41 11.41 2.8K
15:24 11.42 11.42 11.41 11.41 2.5K
15:25 11.41 11.42 11.41 11.42 2.8K
15:26 11.41 11.41 11.41 11.41 0.2K
15:27 11.41 11.41 11.41 11.41 1.8K
15:28 11.40 11.41 11.40 11.41 0.5K
15:29 11.40 11.40 11.40 11.40 3.2K
15:30 11.40 11.40 11.40 11.40 3.5K
15:31 11.39 11.39 11.39 11.39 0.6K
15:33 11.40 11.40 11.40 11.40 1.1K
15:34 11.39 11.39 11.39 11.39 5.7K
15:35 11.39 11.39 11.39 11.39 0.3K
15:36 11.38 11.38 11.38 11.38 4.6K
15:37 11.38 11.38 11.37 11.37 0.7K
15:38 11.38 11.39 11.38 11.39 8.2K
15:39 11.39 11.41 11.39 11.41 14.5K
15:40 11.41 11.41 11.40 11.41 10.5K
15:41 11.41 11.41 11.41 11.41 2.1K
15:42 11.41 11.41 11.40 11.40 12.1K
15:43 11.41 11.41 11.40 11.41 6.0K
15:44 11.41 11.41 11.40 11.41 1.9K
15:45 11.41 11.41 11.41 11.41 1.2K
15:46 11.41 11.41 11.40 11.40 0.4K
15:47 11.40 11.41 11.40 11.41 1.7K
15:48 11.41 11.41 11.41 11.41 3.5K
15:49 11.41 11.41 11.41 11.41 10.6K
15:50 11.41 11.41 11.41 11.41 13.0K
15:51 11.41 11.42 11.41 11.42 10.0K
15:52 11.43 11.43 11.43 11.43 6.2K
15:53 11.43 11.43 11.43 11.43 1.3K
15:54 11.43 11.43 11.43 11.43 15.7K
15:55 11.44 11.44 11.44 11.44 17.5K
15:56 11.43 11.44 11.41 11.42 14.4K
15:57 11.42 11.42 11.40 11.40 17.4K
15:58 11.40 11.41 11.40 11.41 11.9K
15:59 11.41 11.41 11.39 11.40 200.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음