49.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0K |
10:35 | 53.99 | 53.99 | 53.99 | 53.99 | 0.2K |
10:40 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0K |
11:00 | 54.15 | 54.15 | 54.15 | 54.15 | 0.1K |
11:45 | 54.05 | 54.05 | 54.05 | 54.05 | 0.0K |
12:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
13:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
13:35 | 54.15 | 54.15 | 54.10 | 54.10 | 2.0K |
13:40 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0K |
15:25 | 54.00 | 54.05 | 54.00 | 54.00 | 0.1K |