51.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0K |
| 12:00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.7K |
| 12:05 | 53.00 | 55.00 | 53.00 | 55.00 | 2.0K |
| 12:20 | 51.00 | 51.00 | 50.99 | 50.99 | 1.0K |
| 12:45 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:55 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 13:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 13:30 | 50.31 | 50.31 | 50.31 | 50.31 | 0.1K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:40 | 51.00 | 51.00 | 50.55 | 50.55 | 0.1K |
| 14:50 | 50.31 | 50.31 | 50.31 | 50.31 | 0.2K |
| 15:15 | 51.00 | 51.00 | 50.55 | 50.55 | 0.7K |
| 15:20 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 15:25 | 50.45 | 50.55 | 50.45 | 50.55 | 0.3K |