51.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0K |
10:50 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0K |
12:30 | 50.36 | 55.00 | 50.36 | 55.00 | 0.3K |
12:45 | 54.72 | 54.72 | 54.72 | 54.72 | 0.1K |
13:20 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0K |
13:25 | 52.85 | 52.85 | 50.36 | 50.36 | 0.0K |
13:50 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
14:30 | 50.36 | 50.36 | 50.36 | 50.36 | 0.4K |
14:35 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
14:40 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0K |
15:00 | 50.36 | 50.36 | 50.36 | 50.36 | 0.3K |
15:20 | 50.36 | 50.36 | 50.36 | 50.36 | 0.2K |
15:25 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0K |