51.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 54.50 | 54.50 | 54.50 | 54.50 | 1.0K |
09:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
10:10 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
10:20 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
10:55 | 54.49 | 54.49 | 54.49 | 54.49 | 0.0K |
11:30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
11:40 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
11:50 | 51.26 | 51.26 | 51.26 | 51.26 | 0.9K |
12:15 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0K |
15:25 | 51.52 | 51.54 | 51.52 | 51.54 | 0.0K |