8,592.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 10:55 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.0K |
| 11:00 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 11:35 | 5,615.00 | 5,615.00 | 5,615.00 | 5,615.00 | 0.0K |
| 12:00 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0.1K |
| 12:50 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.2K |
| 13:40 | 5,401.55 | 5,401.55 | 5,401.55 | 5,401.55 | 0.0K |
| 14:05 | 5,408.00 | 5,408.00 | 5,408.00 | 5,408.00 | 0.0K |
| 14:30 | 5,613.95 | 5,613.95 | 5,613.95 | 5,613.95 | 0.0K |
| 14:45 | 5,613.60 | 5,613.60 | 5,613.60 | 5,613.60 | 0.0K |
| 14:55 | 5,613.50 | 5,613.50 | 5,613.50 | 5,613.50 | 0.0K |
| 15:00 | 5,401.55 | 5,401.55 | 5,401.55 | 5,401.55 | 0.0K |
| 15:10 | 5,401.55 | 5,401.55 | 5,401.55 | 5,401.55 | 0.0K |
| 15:20 | 5,410.00 | 5,450.00 | 5,410.00 | 5,450.00 | 0.0K |
| 15:25 | 5,450.00 | 5,450.00 | 5,429.00 | 5,429.00 | 0.0K |