8,592.85
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 5,300.95 | 5,300.95 | 5,300.95 | 5,300.95 | 0.0K |
| 10:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 11:55 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0K |
| 12:20 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 12:30 | 5,534.00 | 5,534.00 | 5,534.00 | 5,534.00 | 0.0K |
| 13:35 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 13:50 | 5,518.00 | 5,518.00 | 5,518.00 | 5,518.00 | 0.0K |
| 14:25 | 5,544.00 | 5,544.00 | 5,544.00 | 5,544.00 | 0.0K |
| 14:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:00 | 5,550.00 | 5,550.00 | 5,544.00 | 5,544.00 | 0.0K |
| 15:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:25 | 5,549.35 | 5,549.35 | 5,549.35 | 5,549.35 | 0.0K |