Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ 인도 →
8,400.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 9,589.00 9,589.00 9,500.00 9,500.00 0.0K
09:20 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:25 9,203.05 9,203.05 9,203.05 9,203.05 0.0K
09:30 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:35 9,399.00 9,400.00 9,399.00 9,400.00 0.0K
10:10 9,447.00 9,447.00 9,447.00 9,447.00 0.0K
10:25 9,301.00 9,301.00 9,301.00 9,301.00 0.0K
10:30 9,474.00 9,474.00 9,301.00 9,301.00 0.0K
10:35 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
11:00 9,250.10 9,250.10 9,250.10 9,250.10 0.1K
11:20 9,250.10 9,250.10 9,250.10 9,250.10 0.0K
11:45 9,250.10 9,250.10 9,250.10 9,250.10 0.0K
12:15 9,250.10 9,250.10 9,250.10 9,250.10 0.0K
13:45 9,439.95 9,439.95 9,439.95 9,439.95 0.0K
13:55 9,440.00 9,440.00 9,440.00 9,440.00 0.0K
14:20 9,444.00 9,474.00 9,444.00 9,474.00 0.0K
15:00 9,253.05 9,253.05 9,253.05 9,253.05 0.0K
15:15 9,500.00 9,579.55 9,500.00 9,579.55 0.0K
15:20 9,300.00 9,300.00 9,300.00 9,300.00 0.0K
15:25 9,564.80 9,564.80 9,431.05 9,431.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음