8,400.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:55 | 9,850.00 | 9,950.00 | 9,850.00 | 9,950.00 | 0.0K |
| 10:10 | 9,950.00 | 10,000.00 | 9,950.00 | 10,000.00 | 0.1K |
| 10:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:25 | 9,999.95 | 10,000.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:35 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:30 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 11:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:10 | 9,954.95 | 9,954.95 | 9,954.95 | 9,954.95 | 0.0K |
| 12:35 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 0.2K |
| 12:50 | 9,550.10 | 9,550.10 | 9,500.10 | 9,500.10 | 0.0K |
| 13:00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:05 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:55 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:30 | 9,884.95 | 9,884.95 | 9,884.95 | 9,884.95 | 0.0K |
| 14:40 | 9,884.95 | 9,900.00 | 9,884.95 | 9,900.00 | 0.0K |
| 14:55 | 9,948.00 | 9,989.00 | 9,948.00 | 9,950.00 | 0.0K |
| 15:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:15 | 9,900.00 | 9,900.00 | 9,801.00 | 9,801.00 | 0.0K |
| 15:25 | 9,925.15 | 9,925.15 | 9,925.15 | 9,925.15 | 0.0K |