8,400.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 10:35 | 9,900.00 | 9,990.00 | 9,900.00 | 9,990.00 | 0.0K |
| 11:00 | 9,733.00 | 9,733.00 | 9,733.00 | 9,733.00 | 0.0K |
| 11:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 11:35 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 11:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 12:20 | 9,879.90 | 9,879.90 | 9,879.90 | 9,879.90 | 0.0K |
| 12:40 | 9,850.15 | 9,850.15 | 9,850.15 | 9,850.15 | 0.0K |
| 12:45 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:25 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:50 | 9,758.00 | 9,758.00 | 9,758.00 | 9,758.00 | 0.0K |
| 14:00 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0K |
| 14:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 15:00 | 9,850.00 | 9,850.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:05 | 9,800.00 | 9,800.00 | 9,758.00 | 9,758.00 | 0.0K |
| 15:20 | 9,756.00 | 9,756.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:25 | 9,700.00 | 9,875.00 | 9,700.00 | 9,741.05 | 0.0K |